Artelo Biosciences Stock Price History
NASDAQ: ARTLHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ARTL price history at a glance
The price history for Artelo Biosciences (ARTL) on this page begins on October 7, 2026, when the stock closed at $3.41; it most recently closed at $3.26 on October 9, 2026. The highest price in this record is $3.55, reached on October 7, 2026; the latest close is 8.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.55
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.19
- Date of low
- Oct 9, 2026
- 52-week high
- $179.19
- 52-week low
- $3.19
- Last close
- $3.26
ARTL returns
1 week
-4.40%
ARTL price return, excluding dividends.
ARTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.44 | 3.45 | 3.19 | 3.26 | -3.26% | |
| 3.51 | 3.51 | 3.37 | 3.37 | -1.17% | |
| 3.42 | 3.55 | 3.33 | 3.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ARTL chart for longer ranges.