Artesian Resources (ARTNA) Stock Chart
NASDAQ: ARTNAUtilitiesWater SupplyUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
ARTNA technical summary
ARTNA is trading 3.7% below its 50-day simple moving average of $34.83 and 0.9% above its 200-day average of $33.25. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 41.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $30.50 (Mar 20, 2026) to $36.98 (Sep 8, 2026); the current price sits 47% of the way from the low to the high. Annualized 30-day volatility is 16.3%. Based on the last session's high, low and close, the classic pivot point is $33.59, with first resistance at $33.80 and first support at $33.34.
These indicators describe past price behavior for Artesian Resources; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.3
- 50-day SMA
- 34.83
- 200-day SMA
- 33.25
- Beta
- —
- 1Y high
- 36.98 (Sep 8)
- 1Y low
- 30.50 (Mar 20)
- Last close
- 33.54
ARTNA price performance
1 week
+1.05%
1 month
-8.56%
3 months
-1.47%
6 months
+3.71%
Year to date
+6.14%
1 year
+2.32%
3 years
-17.89%
5 years
-14.57%
ARTNA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 33.45Price above | 33.51Price above |
| 10-day | 33.32Price above | 33.60Price below |
| 20-day | 34.14Price below | 34.01Price below |
| 50-day | 34.83Price below | 34.37Price below |
| 100-day | 34.00Price below | 34.06Price below |
| 200-day | 33.25Price above | 33.48Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 34.25 |
| Resistance 2 (R2) | 34.04 |
| Resistance 1 (R1) | 33.80 |
| Pivot point | 33.59 |
| Support 1 (S1) | 33.34 |
| Support 2 (S2) | 33.13 |
| Support 3 (S3) | 32.89 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work