American Savings Bank N.A. Stock Price History
NYSE: ASBHFinancial ServicesBanks - RegionalUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ASBH price history at a glance
The price history for American Savings Bank N.A. (ASBH) on this page begins on September 14, 2026, when the stock closed at $17.57; it most recently closed at $17.83 on October 5, 2026. The highest price in this record is $19.26, reached on September 21, 2026; the latest close is 7.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $19.26
- Date of high
- Sep 21, 2026
- Low since 2026
- $16.54
- Date of low
- Sep 14, 2026
- 52-week high
- $19.26
- 52-week low
- $16.54
- IPO year
- 2026
- Last close
- $17.83
ASBH returns
1 week
+1.89%
ASBH price return, excluding dividends.
ASBH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.25 | 18.14 | 17.30 | 17.83 | +3.60% | |
| 17.41 | 17.75 | 17.21 | 17.21 | -1.88% | |
| 17.99 | 18.05 | 17.35 | 17.54 | -2.61% | |
| 18.15 | 18.64 | 18.01 | 18.01 | +0.56% | |
| 17.54 | 17.99 | 17.26 | 17.91 | +2.34% | |
| 17.83 | 18.20 | 17.26 | 17.50 | -1.85% | |
| 17.80 | 18.15 | 17.44 | 17.83 | -0.34% | |
| 18.32 | 18.42 | 17.60 | 17.89 | -2.56% | |
| 18.08 | 18.58 | 17.85 | 18.36 | +1.77% | |
| 18.12 | 18.38 | 17.71 | 18.04 | -1.42% | |
| 18.22 | 18.95 | 18.02 | 18.30 | -0.16% | |
| 18.43 | 18.55 | 18.06 | 18.33 | +0.44% | |
| 18.73 | 19.19 | 18.22 | 18.25 | -2.67% | |
| 18.50 | 19.26 | 18.50 | 18.75 | +2.29% | |
| 17.66 | 18.49 | 17.66 | 18.33 | +4.33% | |
| 17.95 | 18.00 | 17.50 | 17.57 | +0.40% | |
| 17.62 | 18.00 | 17.02 | 17.50 | +2.94% | |
| 17.00 | 17.45 | 16.54 | 17.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ASBH chart for longer ranges.