abrdn Global Infrastructure Income Fund Stock Price History
NYSE: ASGIFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ASGI price history at a glance
The price history for abrdn Global Infrastructure Income Fund (ASGI) on this page begins on October 7, 2026, when the stock closed at $19.08; it most recently closed at $19.24 on October 9, 2026. The highest price in this record is $19.57, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $19.57
- Date of high
- Oct 7, 2026
- Low since 2026
- $19.01
- Date of low
- Oct 9, 2026
- 52-week high
- $25.95
- 52-week low
- $18.90
- IPO year
- 2020
- Last close
- $19.24
ASGI returns
1 week
+0.84%
ASGI price return, excluding dividends.
ASGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.02 | 19.28 | 19.01 | 19.24 | +0.94% | |
| 19.10 | 19.21 | 19.05 | 19.06 | -0.10% | |
| 19.69 | 19.57 | 19.06 | 19.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ASGI chart for longer ranges.