Ascendis Pharma A/S (ASND) Options Chain
NASDAQ: ASNDHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $229.23
- Put/call ratio (OI)
- 2.47
- Put/call ratio (volume)
- 0.50
- Expected move
- ±$73.06
- Open interest (C / P)
- 17 / 42
ASND options summary
The ASND options chain for the April 16, 2027 expiration lists 11 call and 6 put contracts, with 187 days until expiration. Open interest stands at 17 calls and 42 puts, a put/call ratio of 2.47, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 44.5%, which implies the market expects a move of about ±$73.06 (31.9%) in Ascendis Pharma A/S stock by expiration.
The most open interest sits at the $200.00 call (5 contracts) and the $200.00 put (16 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASND options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 165.00 | 1.75 | 5.80 | 3.69 | |||||
| 99.43 | 62.10 | 66.00 | 175.00 | — | — | — | |||||
| 82.42 | 47.40 | 51.50 | 195.00 | — | — | — | |||||
| 44.00 | 44.30 | 48.30 | 200.00 | 9.90 | 14.10 | 12.60 | |||||
| 32.64 | 32.30 | 36.40 | 220.00 | — | — | — | |||||
| 35.87 | 27.20 | 31.30 | 230.00 | 22.80 | 27.00 | 23.20 | |||||
| 30.98 | 22.70 | 26.80 | 240.00 | — | — | — | |||||
| — | — | — | 260.00 | 40.90 | 45.10 | 38.50 | |||||
| 38.20 | 12.60 | 16.80 | 270.00 | 48.00 | 52.20 | 29.28 | |||||
| — | — | — | 290.00 | 64.00 | 68.00 | 53.24 | |||||
| 11.00 | 2.65 | 6.70 | 330.00 | — | — | — | |||||
| 3.09 | — | — | 350.00 | — | — | — | |||||
| 1.45 | 0.00 | 3.80 | 380.00 | — | — | — | |||||
| 0.95 | 0.00 | 3.20 | 400.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASND put/call ratio?
For the April 16, 2027 expiration, the ASND put/call ratio based on open interest is 2.47 (42 puts vs 17 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.
What is ASND's implied volatility?
At-the-money implied volatility for ASND options expiring April 16, 2027 is about 44.5%, an annualized estimate of how much the market expects Ascendis Pharma A/S stock to move.
How many ASND option expiration dates are there?
ASND has 7 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.