Academy Sports and Outdoors (ASO) Options Chain

NASDAQ: ASOConsumer DiscretionaryOther Specialty StoresUSD

53.49+0.73 (+1.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $53.49
Put/call ratio (OI): 1.18
Put/call ratio (volume): 1.93
ATM implied volatility: 67.3%
Expected move: ±$8.22
Open interest (C / P): 178 / 210

ASO options summary

The ASO options chain for the October 30, 2026 expiration lists 15 call and 19 put contracts, with 19 days until expiration. Open interest stands at 178 calls and 210 puts, a put/call ratio of 1.18, which is fairly balanced between calls and puts. At-the-money implied volatility near the $53.00 strike is 67.3%, which implies the market expects a move of about ±$8.22 (15.4%) in Academy Sports and Outdoors stock by expiration.

The most open interest sits at the $65.00 call (50 contracts) and the $49.00 put (104 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASO options chain · October 30, 2026

ASO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.00	1.35	0.30	105.8%	—	10
—	—	—	—	—	—	42.00	0.00	1.35	0.43	92.4%	—	1
1	—	59.0%	7.04	8.60	12.70	43.00	0.00	1.15	0.40	81.5%	4	12
4	—	124.5%	6.20	7.60	11.60	44.00	0.00	0.85	0.30	68.8%	5	4
10	—	54.9%	5.33	6.70	10.80	45.00	0.10	1.15	0.30	70.9%	5	21
12	—	110.4%	4.60	5.70	9.70	46.00	0.00	2.35	0.67	82.1%	2	2
33	14	107.0%	3.99	4.80	8.90	47.00	—	—	0.68	—	—	—
1	1	98.4%	4.95	3.90	7.90	48.00	0.00	1.05	0.93	64.3%	3	2
2	—	92.1%	1.75	2.95	7.00	49.00	0.20	2.30	1.68	62.2%	2	104
7	1	87.7%	3.60	2.20	6.20	50.00	0.00	2.10	1.15	74.2%	1	5
22	2	70.0%	3.10	2.10	4.80	51.00	0.00	2.15	1.19	66.5%	2	9
—	—	—	—	—	—	52.00	0.05	2.30	1.27	60.7%	30	18
5	11	73.5%	2.12	0.40	3.90	53.00	0.50	2.80	1.62	61.2%	9	4
ASO $53.49
18	1	59.8%	1.67	0.90	2.75	54.00	—	—	2.27	—	—	—
—	—	—	1.47	—	—	55.00	1.50	4.10	6.30	65.0%	14	5
1	1	42.6%	0.52	0.15	1.15	56.00	2.10	4.70	3.70	64.5%	1	2
—	—	—	—	—	—	57.00	2.40	6.10	3.90	79.8%	1	7
—	—	—	—	—	—	58.00	3.20	7.00	8.88	84.3%	—	4
12	10	53.1%	1.10	0.00	1.35	60.00	—	—	—	—	—	—
50	—	88.2%	0.30	0.00	2.25	65.00	—	—	—	—	—	—
—	—	—	—	—	—	75.00	19.50	23.60	24.10	64.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASO put/call ratio?

For the October 30, 2026 expiration, the ASO put/call ratio based on open interest is 1.18 (210 puts vs 178 calls), and 1.93 based on today's volume. A ratio above 1 means more puts than calls.

What is ASO's implied volatility?

At-the-money implied volatility for ASO options expiring October 30, 2026 is about 67.3%, an annualized estimate of how much the market expects Academy Sports and Outdoors stock to move.

How many ASO option expiration dates are there?

ASO has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.