A SPAC III Acquisition Unit Stock Price History
NASDAQ: ASPCUFinanceBlank ChecksUSD
11.990.00 (0.00%)
At close: Aug 24, 4:00 PM ET · Delayed 15 min
ASPCU price history at a glance
The price history for A SPAC III Acquisition Unit (ASPCU) on this page begins on November 4, 2024, when the stock closed at $9.99; it most recently closed at $11.99 on October 5, 2026. The highest price in this record is $49.00, reached on December 22, 2025; the latest close is 75.5% below that peak. In the last 12 months alone, ASPCU has gained 13.1%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $49.00
- Date of high
- Dec 22, 2025
- Low since 2024
- $9.98
- Date of low
- Nov 4, 2024
- 52-week high
- $49.00
- 52-week low
- $10.25
- IPO year
- 2024
- Last close
- $11.99
ASPCU returns
1 week
0.00%
1 month
0.00%
3 months
+10.92%
6 months
+10.71%
Year to date
-57.04%
1 year
+13.11%
ASPCU price return, excluding dividends.
ASPCU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.99 | -57.04% |
| 2025 | 27.91 | +176.61% |
| 2024* | 10.09 | +1.00% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
ASPCU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | |
| 11.99 | 11.99 | 11.99 | 11.99 | +5.83% | |
| 11.55 | 12.25 | 11.12 | 11.33 | +1.07% | |
| 11.21 | 11.21 | 11.21 | 11.21 | -0.53% | |
| 10.85 | 11.27 | 10.85 | 11.27 | +3.87% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.85 | 10.85 | 10.85 | 10.85 | +0.28% | |
| 10.82 | 10.82 | 10.82 | 10.82 | -0.09% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | -1.46% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | |
| 10.82 | 10.99 | 10.82 | 10.99 | +1.57% | |
| 10.82 | 10.82 | 10.82 | 10.82 | +1.12% | |
| 10.83 | 10.83 | 10.70 | 10.70 | -1.11% | |
| 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | |
| 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | |
| 10.82 | 10.82 | 10.82 | 10.82 | +0.09% | |
| 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | |
| 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | |
| 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | |
| 10.85 | 10.85 | 10.81 | 10.81 | -0.37% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | |
| 11.10 | 11.10 | 10.85 | 10.85 | -0.46% | |
| 11.01 | 11.10 | 10.90 | 10.90 | -1.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | -0.18% | |
| 11.05 | 11.05 | 11.03 | 11.03 | -4.91% | |
| 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | |
| 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | |
| 11.33 | 11.60 | 11.33 | 11.60 | -0.85% | |
| 11.02 | 11.70 | 11.02 | 11.70 | +1.74% | |
| 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | |
| 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | |
| 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | |
| 11.48 | 15.00 | 11.48 | 11.70 | +1.92% | |
| 11.05 | 11.48 | 11.05 | 11.48 | +3.89% | |
| 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | |
| 11.23 | 11.28 | 11.05 | 11.05 | -7.92% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | |
| 12.00 | 12.00 | 12.00 | 12.00 | -14.29% | |
| 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | |
| 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | |
| 12.90 | 16.80 | 12.20 | 14.00 | +8.53% | |
| 12.25 | 13.33 | 12.25 | 12.90 | +3.78% | |
| 11.06 | 14.95 | 11.06 | 12.43 | +10.98% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.20 | 11.20 | 11.20 | 11.20 | +0.81% | |
| 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | |
| 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | |
| 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | |
| 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | |
| 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | |
| 12.61 | 12.61 | 11.03 | 11.11 | -15.38% | |
| 13.13 | 13.13 | 13.13 | 13.13 | 0.00% | |
| 13.30 | 13.30 | 13.13 | 13.13 | +5.04% | |
| 12.49 | 12.50 | 12.49 | 12.50 | +9.55% | |
| 12.18 | 13.00 | 11.41 | 11.41 | +3.73% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 10.99 | 11.00 | 10.99 | 11.00 | -0.18% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | |
| 10.50 | 11.02 | 10.50 | 11.02 | -10.55% | |
| 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | |
| 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | |
| 12.11 | 12.90 | 12.00 | 12.32 | -5.88% | |
| 13.09 | 13.09 | 13.09 | 13.09 | +0.15% | |
| 12.51 | 13.07 | 11.88 | 13.07 | -4.67% | |
| 13.71 | 13.71 | 13.71 | 13.71 | 0.00% | |
| 13.03 | 13.71 | 12.75 | 13.71 | +30.45% | |
| 10.51 | 10.51 | 10.51 | 10.51 | -2.95% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | |
| 10.83 | 10.83 | 10.83 | 10.83 | +0.74% | |
| 10.75 | 10.75 | 10.75 | 10.75 | -2.89% | |
| 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | |
| 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | |
| 11.07 | 11.07 | 11.07 | 11.07 | 0.00% | |
| 10.51 | 11.07 | 10.51 | 11.07 | +2.98% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | |
| 10.48 | 10.75 | 10.48 | 10.75 | +2.87% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | |
| 10.45 | 10.45 | 10.45 | 10.45 | -6.19% | |
| 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | |
| 11.14 | 11.14 | 11.14 | 11.14 | +6.60% | |
| 10.45 | 10.45 | 10.45 | 10.45 | -6.70% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | |
| 11.18 | 11.20 | 11.18 | 11.20 | -4.44% | |
| 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | |
| 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | |
| 11.72 | 11.72 | 11.72 | 11.72 | -3.14% | |
| 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | |
| 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | |
| 12.30 | 12.30 | 12.30 | 12.30 | -1.84% | |
| 12.50 | 12.53 | 12.50 | 12.53 | +3.55% | |
| 12.40 | 12.40 | 12.10 | 12.10 | -3.74% | |
| 12.53 | 12.70 | 12.51 | 12.57 | -1.80% | |
| 12.80 | 12.80 | 12.80 | 12.80 | +3.23% | |
| 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | |
| 11.98 | 12.50 | 11.98 | 12.40 | -0.80% | |
| 12.50 | 12.50 | 12.50 | 12.50 | +3.91% | |
| 13.00 | 13.08 | 12.03 | 12.03 | -9.55% | |
| 13.00 | 13.40 | 13.00 | 13.30 | -11.16% | |
| 14.97 | 14.97 | 14.97 | 14.97 | 0.00% | |
| 14.96 | 15.00 | 14.96 | 14.97 | +15.15% | |
| 12.95 | 13.00 | 12.95 | 13.00 | -3.70% | |
| 13.20 | 13.50 | 13.20 | 13.50 | 0.00% | |
| 13.10 | 14.19 | 12.99 | 13.50 | +1.50% | |
| 15.50 | 19.08 | 13.30 | 13.30 | +0.08% | |
| 13.49 | 13.49 | 13.29 | 13.29 | -8.35% | |
| 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | |
| 14.40 | 15.30 | 14.30 | 14.50 | -2.09% | |
| 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | |
| 14.81 | 14.81 | 14.81 | 14.81 | 0.00% | |
| 13.90 | 15.50 | 13.90 | 14.81 | +5.79% | |
| 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | |
| 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | |
| 14.55 | 14.55 | 14.00 | 14.00 | -7.16% | |
| 15.08 | 15.08 | 15.08 | 15.08 | 0.00% | |
| 16.00 | 16.05 | 15.08 | 15.08 | -11.29% | |
| 17.75 | 18.50 | 17.00 | 17.00 | -6.59% | |
| 18.20 | 18.20 | 18.20 | 18.20 | +5.81% | |
| 17.34 | 17.34 | 17.20 | 17.20 | -3.64% | |
| 16.82 | 17.99 | 14.55 | 17.85 | +5.68% | |
| 20.10 | 20.10 | 16.89 | 16.89 | -15.97% | |
| 18.10 | 20.26 | 18.10 | 20.10 | +17.68% | |
| 17.08 | 17.08 | 17.08 | 17.08 | 0.00% | |
| 17.08 | 17.08 | 17.08 | 17.08 | 0.00% | |
| 17.08 | 17.08 | 17.08 | 17.08 | -38.80% | |
| 27.91 | 27.91 | 27.91 | 27.91 | 0.00% | |
| 33.02 | 33.02 | 27.91 | 27.91 | +6.12% | |
| 28.13 | 28.13 | 26.30 | 26.30 | -0.87% | |
| 37.38 | 39.21 | 25.06 | 26.53 | +15.35% | |
| 21.15 | 49.00 | 20.40 | 23.00 | +58.51% | |
| 18.11 | 19.37 | 13.11 | 14.51 | +20.92% | |
| 18.93 | 22.83 | 12.00 | 12.00 | 0.00% | |
| 12.00 | 12.00 | 12.00 | 12.00 | +5.63% | |
| 11.36 | 11.36 | 11.36 | 11.36 | -11.46% | |
| 10.51 | 13.00 | 10.48 | 12.83 | +16.64% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | |
| 11.80 | 11.80 | 11.00 | 11.00 | -6.78% | |
| 12.57 | 12.60 | 11.80 | 11.80 | -37.07% | |
| 25.00 | 47.32 | 17.30 | 18.75 | +78.40% | |
| 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | |
| 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | |
| 10.66 | 10.66 | 10.51 | 10.51 | -1.41% | |
| 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | |
| 10.66 | 10.66 | 10.66 | 10.66 | -3.18% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | |
| 11.01 | 11.10 | 11.01 | 11.01 | +1.01% | |
| 11.05 | 11.05 | 10.90 | 10.90 | -2.77% | |
| 11.21 | 11.21 | 11.21 | 11.21 | +0.09% | |
| 11.27 | 12.02 | 11.00 | 11.20 | -1.06% | |
| 10.80 | 11.65 | 10.79 | 11.32 | +0.09% | |
| 10.90 | 11.46 | 10.90 | 11.31 | +4.63% | |
| 11.21 | 11.21 | 10.81 | 10.81 | -1.73% | |
| 11.80 | 11.80 | 10.75 | 11.00 | +1.38% | |
| 13.00 | 13.00 | 10.85 | 10.85 | -16.54% | |
| 13.00 | 13.00 | 13.00 | 13.00 | +9.24% | |
| 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | |
| 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | |
| 10.74 | 11.92 | 10.74 | 11.90 | +12.16% | |
| 10.58 | 10.61 | 10.58 | 10.61 | +1.43% | |
| 10.46 | 10.46 | 10.46 | 10.46 | -1.13% | |
| 10.58 | 10.58 | 10.46 | 10.58 | +1.15% | |
| 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | |
| 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | |
| 10.50 | 10.50 | 10.45 | 10.46 | +0.10% | |
| 10.50 | 10.50 | 10.45 | 10.45 | 0.00% | |
| 10.25 | 10.47 | 10.25 | 10.45 | -0.19% | |
| 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | |
| 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | |
| 10.47 | 10.47 | 10.47 | 10.47 | -0.19% | |
| 10.49 | 10.49 | 10.49 | 10.49 | +0.19% | |
| 10.50 | 10.50 | 10.47 | 10.47 | 0.00% | |
| 10.47 | 10.50 | 10.47 | 10.47 | -1.23% | |
| 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | |
| 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | |
| 10.48 | 10.60 | 10.48 | 10.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ASPCU chart for longer ranges.