Strive (ASST) Options Chain

NASDAQ: ASSTFinanceFinance: Consumer ServicesUSD

27.80-0.43 (-1.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $27.80
Put/call ratio (OI): 0.06
Put/call ratio (volume): 0.63
ATM implied volatility: 74.6%
Expected move: ±$2.43
Open interest (C / P): 690.26K / 40.29K

ASST options summary

The ASST options chain for the October 16, 2026 expiration lists 57 call and 50 put contracts, with 5 days until expiration. Open interest stands at 690,256 calls and 40,290 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $28.00 strike is 74.6%, which implies the market expects a move of about ±$2.43 (8.7%) in Strive stock by expiration.

The most open interest sits at the $1.50 call (525.77K contracts) and the $20.00 put (6.34K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASST options chain · October 16, 2026

ASST calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4,160	108	—	0.19	0.00	0.00	0.50	0.00	0.00	0.15	50.0%	30	1,188
3	2	2234.4%	27.30	26.35	28.20	1.00	0.00	0.00	0.57	50.0%	71	2,440
525,773	972	—	0.06	0.00	0.00	1.50	0.00	0.00	0.92	50.0%	4	304
1	2	1643.8%	25.60	25.40	27.30	2.00	0.00	0.00	0.08	50.0%	2	0
33,968	10	—	0.04	0.00	0.00	2.50	0.00	0.00	1.81	50.0%	1	142
1	4	—	13.35	8.45	10.05	3.00	1.99	2.33	2.05	2506.3%	10	22
21,997	507	—	0.03	0.00	0.00	3.50	2.29	2.80	2.65	2481.3%	—	1
5	229	—	10.30	10.10	12.40	4.00	0.00	0.70	0.01	1012.5%	300	2,099
109	24	—	0.11	0.00	0.00	4.50	—	—	—	—	—	—
0	1	1000.0%	25.33	22.45	24.25	5.00	0.00	0.02	0.06	512.5%	1	7
3	3	667.2%	6.29	19.75	21.95	6.00	0.00	0.25	0.10	645.3%	4	5
1	3	803.9%	16.78	20.40	22.30	7.00	0.00	0.02	0.11	412.5%	1	121
0	7	—	10.00	0.00	0.00	8.00	0.00	0.03	0.02	387.5%	1	55
4	1	665.2%	14.02	18.40	20.30	9.00	0.00	0.04	0.13	368.8%	1	300
21	1	608.6%	20.10	17.40	19.30	10.00	0.00	0.05	0.04	343.8%	10	240
501	3	385.9%	16.65	16.65	17.15	11.00	0.00	0.45	0.08	450.8%	3	322
192	2	512.1%	18.03	15.45	17.25	12.00	0.00	0.45	0.22	412.5%	2	616
211	1	386.7%	14.90	14.40	15.70	13.00	0.00	0.67	0.03	413.7%	5	104
214	1	426.2%	14.30	13.40	15.25	14.00	0.00	0.21	0.03	296.9%	10	520
758	7	50.0%	13.47	12.45	13.15	15.00	0.00	0.02	0.05	193.8%	20	665
313	2	362.1%	15.80	11.40	13.30	16.00	0.00	0.04	0.08	189.1%	10	1,701
370	11	238.3%	12.50	10.45	11.45	17.00	0.00	0.01	0.01	143.8%	2	1,740
231	2	304.3%	10.28	9.45	11.30	18.00	0.00	0.06	0.06	160.9%	2	358
199	1	267.6%	9.38	8.40	10.25	19.00	0.00	0.05	0.04	140.6%	5	424
3,829	14	164.1%	7.85	7.70	8.15	20.00	0.00	0.04	0.02	118.8%	33	6,338
107	28	217.2%	9.81	6.40	8.30	21.00	0.00	0.14	0.02	127.7%	56	542
138	2	144.5%	5.40	5.45	6.60	22.00	0.00	0.08	0.08	99.2%	1	1,919
231	2	166.2%	4.50	4.45	6.25	23.00	0.00	0.07	0.07	81.3%	12	797
574	5	106.1%	4.05	3.60	4.50	24.00	0.05	0.13	0.09	80.1%	6	1,842
—	—	—	6.20	—	—	24.50	0.08	0.20	0.10	80.1%	1	25
2,522	1,515	76.6%	2.93	2.82	3.15	25.00	0.08	0.21	0.18	71.1%	1,607	4,428
2	2	100.0%	2.72	2.27	3.35	25.50	0.05	0.38	0.27	70.1%	122	69
12,255	57	86.1%	2.34	1.90	2.69	26.00	0.24	0.45	0.41	72.5%	381	887
11	10	88.1%	4.18	1.59	2.37	26.50	0.29	0.60	0.53	69.0%	15	61
48,028	586	75.8%	1.63	1.40	1.62	27.00	0.48	0.76	0.70	69.1%	237	5,235
16	17	73.0%	1.31	0.99	1.39	27.50	0.75	0.94	0.90	69.9%	91	176
ASST $27.80
2,570	608	76.2%	0.96	0.96	1.02	28.00	1.08	1.21	1.08	73.0%	709	1,183
83	64	84.7%	0.81	0.75	1.05	28.50	1.37	1.55	1.42	74.6%	43	331
2,284	782	75.6%	0.60	0.55	0.65	29.00	1.57	1.89	1.64	70.2%	323	559
197	30	73.2%	0.54	0.26	0.60	29.50	1.90	2.25	2.07	68.6%	406	477
6,685	639	77.0%	0.34	0.34	0.38	30.00	2.22	2.63	2.31	63.9%	235	1,073
95	43	74.0%	0.23	0.08	0.40	30.50	2.30	3.30	2.69	56.5%	11	186
3,252	321	75.4%	0.24	0.13	0.24	31.00	2.93	3.75	3.20	69.5%	12	119
117	17	81.6%	0.13	0.08	0.27	31.50	3.05	4.20	3.67	116.8%	2	37
1,099	297	76.6%	0.10	0.06	0.14	32.00	4.15	4.45	4.20	76.6%	11	99
108	1	80.9%	0.18	0.00	0.18	32.50	3.90	5.15	3.04	128.1%	5	9
1,785	52	98.0%	0.06	0.05	0.25	33.00	4.35	5.65	4.55	135.7%	11	56
31	1	100.6%	0.10	0.01	0.25	33.50	—	—	—	—	—	—
852	77	106.6%	0.04	0.00	0.26	34.00	5.45	6.60	8.73	144.5%	2	2
96	44	94.1%	0.04	0.03	0.08	34.50	—	—	—	—	—	—
2,303	29	87.5%	0.03	0.01	0.04	35.00	6.45	7.60	4.90	157.8%	13	238
57	7	98.4%	0.04	0.00	0.08	35.50	6.90	8.10	5.75	164.3%	1	8
643	66	107.0%	0.03	0.02	0.08	36.00	—	—	—	—	—	—
181	1	123.0%	0.03	0.00	0.14	37.00	—	—	—	—	—	—
475	5	112.5%	0.03	0.00	0.05	38.00	—	—	—	—	—	—
94	1	139.1%	0.03	0.00	0.13	39.00	—	—	—	—	—	—
10,501	450	131.3%	0.02	0.01	0.05	40.00	10.80	12.55	11.44	207.8%	1	220

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASST put/call ratio?

For the October 16, 2026 expiration, the ASST put/call ratio based on open interest is 0.06 (40,290 puts vs 690,256 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.

What is ASST's implied volatility?

At-the-money implied volatility for ASST options expiring October 16, 2026 is about 74.6%, an annualized estimate of how much the market expects Strive stock to move.

How many ASST option expiration dates are there?

ASST has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.