Strive (ASST) Options Chain

NASDAQ: ASSTFinanceFinance: Consumer ServicesUSD

28.23+0.045 (+0.16%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 28.27 +0.14%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $28.23
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.79
ATM implied volatility: 56.7%
Expected move: ±$0.8384
Open interest (C / P): 70.73K / 10.38K

ASST options summary

The ASST options chain for the October 9, 2026 expiration lists 46 call and 43 put contracts, with 1 day until expiration. Open interest stands at 70,727 calls and 10,384 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $28.00 strike is 56.7%, which implies the market expects a move of about ±$0.8384 (3.0%) in Strive stock by expiration.

The most open interest sits at the $27.00 call (29.15K contracts) and the $29.50 put (1.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASST options chain · October 9, 2026

ASST calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
56	3	685.2%	12.75	12.20	13.75	15.00	0.00	0.21	0.07	476.6%	82	84
2	23	692.2%	11.82	11.20	12.95	16.00	0.00	0.41	0.08	496.9%	66	68
5	22	482.0%	11.39	10.75	11.95	16.50	0.00	0.61	0.09	520.3%	52	53
6	3	573.4%	11.87	9.95	11.75	17.00	0.00	0.21	0.09	393.8%	2	6
5	1	459.4%	11.32	9.45	11.00	17.50	0.00	0.21	0.05	375.0%	1	10
5	3	436.7%	11.77	8.95	10.50	18.00	0.00	0.21	0.05	355.5%	3	32
1	—	415.6%	11.53	8.45	10.00	18.50	0.00	0.21	0.19	337.5%	1	11
41	1	393.8%	10.85	8.05	9.50	19.00	0.00	0.21	0.12	318.8%	8	8
40	2	488.7%	9.17	7.85	9.40	19.50	0.00	0.21	0.11	301.6%	2	3
3	3	314.8%	8.40	7.45	8.40	20.00	0.00	0.07	0.01	232.8%	33	56
2	1	462.5%	7.28	6.45	8.50	20.50	0.00	0.21	0.03	267.2%	10	34
5	2	257.8%	8.88	6.45	8.25	21.00	0.00	0.21	0.01	250.0%	1	7
3	2	215.6%	6.36	5.85	7.75	21.50	0.00	0.22	0.03	235.9%	9	53
5	1	390.6%	6.20	5.05	7.00	22.00	0.00	0.22	0.31	219.5%	1	89
9	2	225.8%	5.40	4.75	5.90	22.50	0.00	0.22	0.09	203.9%	101	213
7	4	209.0%	5.02	4.25	5.40	23.00	0.00	0.23	0.01	189.8%	4	56
5	2	302.7%	4.45	3.70	5.40	23.50	0.00	0.24	0.26	175.8%	7	42
49	1	175.0%	4.32	3.20	4.40	24.00	0.00	0.06	0.02	119.5%	1	108
51	1	232.4%	3.51	2.70	4.25	24.50	0.00	0.06	0.02	106.3%	1	37
229	2	141.8%	3.40	2.13	3.40	25.00	0.00	0.04	0.03	87.5%	21	218
11	2	198.4%	4.79	1.69	3.30	25.50	0.00	0.07	0.04	83.6%	15	209
19	33	123.8%	1.96	1.52	2.48	26.00	0.00	0.09	0.05	75.0%	25	473
5,000	10	98.0%	4.30	1.09	1.94	26.50	0.00	0.08	0.05	59.4%	1,082	347
29,153	683	55.5%	1.30	1.17	1.45	27.00	0.06	0.12	0.09	57.8%	1,178	937
30	24	68.2%	0.90	0.74	1.00	27.50	0.14	0.22	0.18	55.3%	477	1,415
4,624	503	59.8%	0.55	0.40	0.62	28.00	0.29	0.39	0.34	53.7%	65	410
ASST $28.23
97	409	51.0%	0.33	0.24	0.37	28.50	0.40	0.68	0.67	63.7%	60	1,024
954	287	53.1%	0.17	0.11	0.22	29.00	0.73	1.06	0.98	70.7%	42	1,381
939	465	60.2%	0.10	0.00	0.11	29.50	1.16	1.44	1.40	70.9%	42	1,627
14,383	1,290	54.7%	0.05	0.03	0.04	30.00	1.64	1.98	1.95	56.6%	26	893
7,261	56	61.7%	0.03	0.01	0.04	30.50	1.87	2.98	2.98	97.7%	8	181
918	84	103.1%	0.03	0.01	0.23	31.00	2.38	3.45	3.57	109.0%	4	133
528	207	91.4%	0.02	0.00	0.09	31.50	2.83	4.20	1.35	143.0%	5	36
2,589	95	87.5%	0.01	0.00	0.04	32.00	3.60	4.50	1.83	162.9%	2	41
284	1	103.1%	0.01	0.00	0.06	32.50	4.00	5.45	4.48	208.0%	2	22
1,739	5	143.0%	0.10	0.00	0.20	33.00	4.60	5.80	4.60	217.2%	5	6
80	2	156.6%	0.03	0.00	0.22	33.50	4.50	6.50	3.33	189.1%	2	20
329	2	163.3%	0.09	0.00	0.20	34.00	5.60	7.00	3.73	260.4%	2	40
4	1	176.6%	0.03	0.00	0.22	34.50	5.50	7.55	3.40	217.2%	2	1
241	13	125.0%	0.01	0.00	0.02	35.00	6.10	7.50	7.11	146.9%	2	0
68	30	195.3%	0.02	0.00	0.22	35.50	6.50	8.55	6.76	238.7%	—	0
329	51	204.7%	0.01	0.00	0.22	36.00	—	—	—	—	—	—
2	1	219.5%	0.10	0.00	0.21	37.00	—	—	—	—	—	—
136	18	199.2%	0.04	0.00	0.08	38.00	9.50	10.90	10.31	329.7%	1	0
336	1	272.7%	0.03	0.00	0.31	39.00	—	—	—	—	—	—
144	30	306.3%	0.12	0.00	0.41	40.00	11.00	13.00	12.30	314.8%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASST put/call ratio?

For the October 9, 2026 expiration, the ASST put/call ratio based on open interest is 0.15 (10,384 puts vs 70,727 calls), and 0.79 based on today's volume. A ratio above 1 means more puts than calls.

What is ASST's implied volatility?

At-the-money implied volatility for ASST options expiring October 9, 2026 is about 56.7%, an annualized estimate of how much the market expects Strive stock to move.

How many ASST option expiration dates are there?

ASST has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.