Astrana Health (ASTH) Stock Chart
NASDAQ: ASTHConsumer DiscretionaryProfessional ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ASTH technical summary
ASTH is trading 0.4% above its 50-day simple moving average of $36.98 and 12.9% above its 200-day average of $32.89. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 52.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $18.08 (Feb 12, 2026) to $51.60 (Jul 2, 2026); the current price sits 57% of the way from the low to the high. Annualized 30-day volatility is 44.7%. Based on the last session's high, low and close, the classic pivot point is $37.15, with first resistance at $37.65 and first support at $36.64.
These indicators describe past price behavior for Astrana Health; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.9
- 50-day SMA
- 36.98
- 200-day SMA
- 32.89
- Beta
- —
- 1Y high
- 51.60 (Jul 2)
- 1Y low
- 18.08 (Feb 12)
- Last close
- 37.14
ASTH price performance
1 week
+4.41%
1 month
-2.52%
3 months
-19.75%
6 months
+35.50%
Year to date
+49.70%
1 year
+22.45%
3 years
+19.81%
5 years
-48.05%
ASTH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 36.35Price above | 36.56Price above |
| 10-day | 35.87Price above | 36.20Price above |
| 20-day | 36.10Price above | 36.32Price above |
| 50-day | 36.98Price above | 37.29Price below |
| 100-day | 39.27Price below | 37.01Price above |
| 200-day | 32.89Price above | 32.94Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 38.66 |
| Resistance 2 (R2) | 38.16 |
| Resistance 1 (R1) | 37.65 |
| Pivot point | 37.15 |
| Support 1 (S1) | 36.64 |
| Support 2 (S2) | 36.14 |
| Support 3 (S3) | 35.63 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work