Atour Lifestyle (ATAT) Stock Chart
NASDAQ: ATATConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ATAT technical summary
ATAT is trading 5.5% below its 50-day simple moving average of $33.79 and 10.7% below its 200-day average of $35.75. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 38.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $30.78 (Jul 21, 2026) to $43.17 (Dec 4, 2025); the current price sits 9% of the way from the low to the high. Annualized 30-day volatility is 24.7%. Based on the last session's high, low and close, the classic pivot point is $31.91, with first resistance at $32.21 and first support at $31.35.
These indicators describe past price behavior for Atour Lifestyle; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.7
- 50-day SMA
- 33.79
- 200-day SMA
- 35.75
- Beta
- —
- 1Y high
- 43.17 (Dec 4)
- 1Y low
- 30.78 (Jul 21)
- Last close
- 31.92
ATAT price performance
1 week
-2.99%
1 month
-4.91%
3 months
-0.61%
6 months
-15.70%
Year to date
-19.68%
1 year
-11.08%
3 years
+74.74%
ATAT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 32.11Price below | 32.08Price below |
| 10-day | 32.34Price below | 32.27Price below |
| 20-day | 32.36Price below | 32.60Price below |
| 50-day | 33.79Price below | 33.22Price below |
| 100-day | 33.52Price below | 33.95Price below |
| 200-day | 35.75Price below | 35.70Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 33.07 |
| Resistance 2 (R2) | 32.77 |
| Resistance 1 (R1) | 32.21 |
| Pivot point | 31.91 |
| Support 1 (S1) | 31.35 |
| Support 2 (S2) | 31.06 |
| Support 3 (S3) | 30.49 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work