Anterix Stock Price History
NASDAQ: ATEXTelecommunicationsTelecommunications EquipmentUSD
84.53+8.09 (+10.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ATEX price history at a glance
The price history for Anterix (ATEX) on this page begins on February 2, 2015, when the stock closed at $43.00; it most recently closed at $84.53 on October 5, 2026. The highest price in this record is $113.00, reached on July 20, 2026; the latest close is 25.2% below that peak. Across the 10 complete calendar years in the table, ATEX finished higher in 5 and lower in 5. Its best year was 2021 (+56.3%) and its worst was 2022 (-45.3%).
Over roughly 12 years the share price changed +96.6%, a 6.0% compound annual price return (excluding dividends). In the last 12 months alone, ATEX has gained 277.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $113.00
- Date of high
- Jul 20, 2026
- Low since 2015
- $17.58
- Date of low
- Nov 3, 2025
- 52-week high
- $113.00
- 52-week low
- $17.58
- IPO year
- 2015
- Last close
- $84.53
ATEX returns
1 week
+0.24%
1 month
+0.71%
3 months
-16.27%
6 months
+135.53%
Year to date
+287.22%
1 year
+277.87%
3 years
+167.84%
5 years
+41.09%
ATEX price return, excluding dividends.
ATEX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 84.53 | +280.25% |
| 2025 | 22.23 | -26.56% |
| 2024 | 30.27 | -9.15% |
| 2023 | 33.32 | +3.57% |
| 2022 | 32.17 | -45.25% |
| 2021 | 58.76 | +56.28% |
| 2020 | 37.60 | -13.38% |
| 2019 | 43.41 | +10.07% |
| 2018 | 39.44 | +22.87% |
| 2017 | 32.10 | +42.35% |
| 2016 | 22.55 | -18.00% |
| 2015* | 27.50 | -36.05% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
ATEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.77 | 84.92 | 77.82 | 84.53 | +10.58% | |
| 80.25 | 80.77 | 75.96 | 76.44 | -5.84% | |
| 81.69 | 84.43 | 80.67 | 81.18 | -2.67% | |
| 86.11 | 86.50 | 82.60 | 83.41 | -2.57% | |
| 84.89 | 85.89 | 83.19 | 85.61 | +1.52% | |
| 84.41 | 85.76 | 82.32 | 84.33 | +2.24% | |
| 78.71 | 84.86 | 77.56 | 82.48 | +5.07% | |
| 80.23 | 80.42 | 77.69 | 78.50 | -0.68% | |
| 82.81 | 82.81 | 77.76 | 79.04 | -3.31% | |
| 80.00 | 83.47 | 79.07 | 81.75 | +0.41% | |
| 81.78 | 82.35 | 80.25 | 81.42 | +0.11% | |
| 82.97 | 84.69 | 81.13 | 81.33 | -3.16% | |
| 84.89 | 85.00 | 82.29 | 83.98 | -1.48% | |
| 82.88 | 85.65 | 80.80 | 85.24 | +1.94% | |
| 80.00 | 86.43 | 79.95 | 83.62 | +8.61% | |
| 77.96 | 78.25 | 75.50 | 76.99 | -0.56% | |
| 77.81 | 79.45 | 76.24 | 77.42 | +1.57% | |
| 76.68 | 77.50 | 74.15 | 76.22 | +0.34% | |
| 77.71 | 79.42 | 75.78 | 75.96 | -2.10% | |
| 81.04 | 83.04 | 76.22 | 77.59 | -5.59% | |
| 83.85 | 85.40 | 80.31 | 82.18 | -0.74% | |
| 82.80 | 85.22 | 81.45 | 82.79 | -1.36% | |
| 85.44 | 86.64 | 83.36 | 83.93 | -1.77% | |
| 85.44 | 86.24 | 83.87 | 85.44 | -0.96% | |
| 87.67 | 88.30 | 85.66 | 86.27 | -0.95% | |
| 87.08 | 88.80 | 85.11 | 87.10 | +0.57% | |
| 90.89 | 92.96 | 86.25 | 86.61 | -3.28% | |
| 89.49 | 91.72 | 85.58 | 89.55 | -1.47% | |
| 92.33 | 93.75 | 88.80 | 90.89 | -1.56% | |
| 93.70 | 95.26 | 91.70 | 92.33 | -2.47% | |
| 94.16 | 95.95 | 92.54 | 94.67 | +0.54% | |
| 91.19 | 95.43 | 90.90 | 94.16 | +1.94% | |
| 92.41 | 94.63 | 90.06 | 92.37 | +2.20% | |
| 92.00 | 92.65 | 87.64 | 90.38 | -3.08% | |
| 86.13 | 93.89 | 86.02 | 93.25 | +9.31% | |
| 87.07 | 89.53 | 83.32 | 85.31 | -3.80% | |
| 91.36 | 92.38 | 86.67 | 88.68 | -2.28% | |
| 89.01 | 90.91 | 86.10 | 90.75 | -0.90% | |
| 91.60 | 92.25 | 89.23 | 91.57 | +0.04% | |
| 91.36 | 92.27 | 87.52 | 91.53 | +0.04% | |
| 85.50 | 93.89 | 85.50 | 91.49 | +3.03% | |
| 94.79 | 94.79 | 79.91 | 88.80 | -4.45% | |
| 93.55 | 96.68 | 89.21 | 92.94 | +0.16% | |
| 98.51 | 98.99 | 91.53 | 92.79 | -6.52% | |
| 99.26 | 101.69 | 96.98 | 99.26 | -1.06% | |
| 100.67 | 105.77 | 99.00 | 100.32 | +0.92% | |
| 104.76 | 105.00 | 95.74 | 99.41 | -6.53% | |
| 98.00 | 107.31 | 98.00 | 106.35 | +11.19% | |
| 92.80 | 97.53 | 92.00 | 95.65 | +2.83% | |
| 95.90 | 95.94 | 90.00 | 93.02 | -0.60% | |
| 89.54 | 93.98 | 89.44 | 93.58 | +6.10% | |
| 91.07 | 92.59 | 85.88 | 88.20 | -3.47% | |
| 94.36 | 94.95 | 86.02 | 91.37 | -2.55% | |
| 95.56 | 95.88 | 89.17 | 93.76 | -0.26% | |
| 101.77 | 102.00 | 93.46 | 94.00 | -6.39% | |
| 103.00 | 104.60 | 100.08 | 100.42 | -3.43% | |
| 105.66 | 106.50 | 103.32 | 103.99 | -1.73% | |
| 102.90 | 108.00 | 102.56 | 105.82 | +3.85% | |
| 104.00 | 113.00 | 100.74 | 101.90 | +1.54% | |
| 91.60 | 101.28 | 91.00 | 100.35 | +6.79% | |
| 103.76 | 103.99 | 92.66 | 93.97 | -10.79% | |
| 106.00 | 108.07 | 102.07 | 105.34 | -0.41% | |
| 104.18 | 107.96 | 103.00 | 105.77 | +2.34% | |
| 99.71 | 107.11 | 98.00 | 103.35 | +2.37% | |
| 106.85 | 107.00 | 99.94 | 100.96 | -5.52% | |
| 106.10 | 109.00 | 104.08 | 106.86 | +1.85% | |
| 99.99 | 105.16 | 99.13 | 104.92 | +3.98% | |
| 108.90 | 108.92 | 98.62 | 100.90 | -4.85% | |
| 107.13 | 109.85 | 103.96 | 106.04 | +0.86% | |
| 108.18 | 111.90 | 101.43 | 105.14 | -2.83% | |
| 102.21 | 108.61 | 99.21 | 108.21 | +5.11% | |
| 96.61 | 103.91 | 96.10 | 102.94 | +4.78% | |
| 89.77 | 99.20 | 88.00 | 98.24 | +9.56% | |
| 80.99 | 90.00 | 80.94 | 89.67 | +10.70% | |
| 80.20 | 81.23 | 78.25 | 81.00 | +2.41% | |
| 82.91 | 82.91 | 76.85 | 79.09 | -1.11% | |
| 74.95 | 80.57 | 74.95 | 79.98 | +3.84% | |
| 73.29 | 77.50 | 71.68 | 77.02 | +3.34% | |
| 79.20 | 80.64 | 70.78 | 74.53 | -5.85% | |
| 77.65 | 80.63 | 76.87 | 79.16 | +1.97% | |
| 82.84 | 83.00 | 77.50 | 77.63 | -6.48% | |
| 82.14 | 84.96 | 77.64 | 83.01 | +0.62% | |
| 83.06 | 88.12 | 80.56 | 82.50 | +1.30% | |
| 68.50 | 82.41 | 66.65 | 81.44 | +25.72% | |
| 63.93 | 67.38 | 61.72 | 64.78 | +0.36% | |
| 67.19 | 68.52 | 61.51 | 64.55 | -2.55% | |
| 68.37 | 71.79 | 65.50 | 66.24 | -0.60% | |
| 67.67 | 68.21 | 65.22 | 66.64 | -1.93% | |
| 64.53 | 68.00 | 63.00 | 67.95 | +1.54% | |
| 66.76 | 68.31 | 65.43 | 66.92 | +0.03% | |
| 64.79 | 67.33 | 64.24 | 66.90 | +2.36% | |
| 63.83 | 67.19 | 63.77 | 65.36 | +2.09% | |
| 64.96 | 64.96 | 61.00 | 64.02 | -1.57% | |
| 63.71 | 65.82 | 61.74 | 65.04 | +2.09% | |
| 63.70 | 66.29 | 62.13 | 63.71 | -0.03% | |
| 64.61 | 64.82 | 61.01 | 63.73 | +0.25% | |
| 60.18 | 64.00 | 60.00 | 63.57 | +5.95% | |
| 60.58 | 63.41 | 59.90 | 60.00 | -1.48% | |
| 59.40 | 61.42 | 57.37 | 60.90 | +3.61% | |
| 54.28 | 59.00 | 53.84 | 58.78 | +6.91% | |
| 57.06 | 59.80 | 53.64 | 54.98 | -3.65% | |
| 55.54 | 59.19 | 55.22 | 57.06 | +0.78% | |
| 56.00 | 56.78 | 54.99 | 56.62 | +2.41% | |
| 54.25 | 55.51 | 53.16 | 55.29 | +1.92% | |
| 54.92 | 55.50 | 51.76 | 54.25 | -2.64% | |
| 56.28 | 56.50 | 54.81 | 55.72 | -0.36% | |
| 53.56 | 56.10 | 53.33 | 55.92 | +5.09% | |
| 51.62 | 53.75 | 50.76 | 53.21 | +2.48% | |
| 50.11 | 53.20 | 49.87 | 51.92 | +2.71% | |
| 48.87 | 50.62 | 48.39 | 50.55 | +4.49% | |
| 49.51 | 50.40 | 48.13 | 48.38 | -2.44% | |
| 48.22 | 50.45 | 47.85 | 49.59 | +2.63% | |
| 46.00 | 48.51 | 46.00 | 48.32 | +6.34% | |
| 47.64 | 47.99 | 45.34 | 45.44 | -4.76% | |
| 47.21 | 48.37 | 46.66 | 47.71 | +1.06% | |
| 45.14 | 47.63 | 44.90 | 47.21 | +4.52% | |
| 43.81 | 45.35 | 42.49 | 45.17 | +2.19% | |
| 45.09 | 45.75 | 43.55 | 44.20 | -1.23% | |
| 44.79 | 46.40 | 44.30 | 44.75 | +1.38% | |
| 44.05 | 44.82 | 43.09 | 44.14 | +3.62% | |
| 41.91 | 43.18 | 41.50 | 42.60 | +0.97% | |
| 40.66 | 43.17 | 40.66 | 42.19 | +4.53% | |
| 37.72 | 40.56 | 37.58 | 40.36 | +7.14% | |
| 38.24 | 39.05 | 37.67 | 37.67 | -0.69% | |
| 36.45 | 38.10 | 36.10 | 37.93 | +5.51% | |
| 35.47 | 37.43 | 35.07 | 35.95 | +0.17% | |
| 37.69 | 37.70 | 34.76 | 35.89 | -4.45% | |
| 41.72 | 43.45 | 37.43 | 37.56 | -9.47% | |
| 42.19 | 42.93 | 41.29 | 41.49 | +0.83% | |
| 40.00 | 41.23 | 39.40 | 41.15 | +1.93% | |
| 39.95 | 41.40 | 39.75 | 40.37 | -0.05% | |
| 38.57 | 40.50 | 38.46 | 40.39 | +3.27% | |
| 39.49 | 40.00 | 38.84 | 39.11 | +2.41% | |
| 37.28 | 38.83 | 37.13 | 38.19 | +4.66% | |
| 38.50 | 38.92 | 36.05 | 36.49 | -4.58% | |
| 38.78 | 39.13 | 37.49 | 38.24 | -1.39% | |
| 39.98 | 41.00 | 38.70 | 38.78 | -4.41% | |
| 39.04 | 40.94 | 39.04 | 40.57 | +5.32% | |
| 38.52 | 40.15 | 37.11 | 38.52 | -0.26% | |
| 39.56 | 40.75 | 37.68 | 38.62 | -1.83% | |
| 39.83 | 40.86 | 38.75 | 39.34 | -1.58% | |
| 37.54 | 40.40 | 37.36 | 39.97 | +4.88% | |
| 38.37 | 40.67 | 37.25 | 38.11 | +0.91% | |
| 36.42 | 37.98 | 36.42 | 37.77 | +3.75% | |
| 37.07 | 37.37 | 36.37 | 36.40 | -1.67% | |
| 38.21 | 39.04 | 36.66 | 37.02 | -2.86% | |
| 38.28 | 39.13 | 37.61 | 38.11 | -1.70% | |
| 39.32 | 39.80 | 38.17 | 38.77 | -1.62% | |
| 38.43 | 39.83 | 38.04 | 39.41 | +2.05% | |
| 39.40 | 39.60 | 38.10 | 38.62 | -2.47% | |
| 38.23 | 40.34 | 38.09 | 39.60 | +1.54% | |
| 36.93 | 39.15 | 36.91 | 39.00 | +3.09% | |
| 36.94 | 38.73 | 36.94 | 37.83 | +3.50% | |
| 36.25 | 38.32 | 35.30 | 36.55 | -1.75% | |
| 36.54 | 37.50 | 36.32 | 37.20 | +0.79% | |
| 35.61 | 36.93 | 35.11 | 36.91 | +1.93% | |
| 36.19 | 36.74 | 35.83 | 36.21 | -0.66% | |
| 38.07 | 38.08 | 36.31 | 36.45 | -4.13% | |
| 36.38 | 38.29 | 35.96 | 38.02 | +4.71% | |
| 35.38 | 37.10 | 35.14 | 36.31 | +1.09% | |
| 34.76 | 37.41 | 34.36 | 35.92 | +4.30% | |
| 33.73 | 36.74 | 33.44 | 34.44 | +4.74% | |
| 33.38 | 34.82 | 31.51 | 32.88 | -2.78% | |
| 31.68 | 34.87 | 31.57 | 33.82 | +6.05% | |
| 29.68 | 32.06 | 29.55 | 31.89 | +8.95% | |
| 27.35 | 30.95 | 27.00 | 29.27 | -1.45% | |
| 28.95 | 29.73 | 28.01 | 29.70 | +3.05% | |
| 28.60 | 29.92 | 27.56 | 28.82 | +0.42% | |
| 28.36 | 28.96 | 27.52 | 28.70 | +1.09% | |
| 26.48 | 29.16 | 26.36 | 28.39 | +9.28% | |
| 26.82 | 26.94 | 25.49 | 25.98 | -4.34% | |
| 26.67 | 27.56 | 26.08 | 27.16 | +2.30% | |
| 27.50 | 27.97 | 25.83 | 26.55 | -3.28% | |
| 26.28 | 28.03 | 26.00 | 27.45 | +4.51% | |
| 26.34 | 26.98 | 26.01 | 26.27 | -1.26% | |
| 27.94 | 27.94 | 26.40 | 26.60 | -4.69% | |
| 27.20 | 30.27 | 26.96 | 27.91 | +7.64% | |
| 23.50 | 27.78 | 23.03 | 25.93 | +10.34% | |
| 23.67 | 24.35 | 23.20 | 23.50 | -1.30% | |
| 24.19 | 24.19 | 23.46 | 23.81 | -1.85% | |
| 24.23 | 24.56 | 23.88 | 24.26 | +1.29% | |
| 25.15 | 25.25 | 22.80 | 23.95 | -4.77% | |
| 25.02 | 25.93 | 25.00 | 25.15 | -0.55% | |
| 24.58 | 25.52 | 24.36 | 25.29 | +3.14% | |
| 24.05 | 24.61 | 23.61 | 24.52 | +1.95% | |
| 23.20 | 24.30 | 23.15 | 24.05 | +3.04% | |
| 23.25 | 23.39 | 22.96 | 23.34 | +0.30% | |
| 22.41 | 23.38 | 22.00 | 23.27 | +3.98% | |
| 22.34 | 22.50 | 22.16 | 22.38 | -0.18% | |
| 22.09 | 22.83 | 21.91 | 22.42 | +1.96% | |
| 22.62 | 22.85 | 21.99 | 21.99 | -3.64% | |
| 22.70 | 23.00 | 22.23 | 22.82 | +0.84% | |
| 22.22 | 23.03 | 21.93 | 22.63 | +1.80% | |
| 21.79 | 23.10 | 21.47 | 22.23 | +1.83% | |
| 21.20 | 22.11 | 21.08 | 21.83 | +2.10% | |
| 21.72 | 21.92 | 21.25 | 21.38 | -1.57% | |
| 21.78 | 22.19 | 21.59 | 21.72 | -1.18% | |
| 22.41 | 22.53 | 21.64 | 21.98 | -1.57% | |
| 22.48 | 22.48 | 22.12 | 22.33 | -0.71% | |
| 22.30 | 22.55 | 21.64 | 22.49 | -0.18% | |
| 22.13 | 22.69 | 22.06 | 22.53 | +1.95% | |
| 21.85 | 22.49 | 21.85 | 22.10 | +2.17% | |
| 21.47 | 22.08 | 21.28 | 21.63 | +1.36% | |
| 21.30 | 21.96 | 21.20 | 21.34 | +0.23% | |
| 21.45 | 21.59 | 21.09 | 21.29 | -1.39% | |
| 23.00 | 23.18 | 21.57 | 21.59 | -6.13% | |
| 22.32 | 23.29 | 22.31 | 23.00 | +2.72% | |
| 21.81 | 22.94 | 21.52 | 22.39 | +3.61% | |
| 21.47 | 21.89 | 21.26 | 21.61 | +0.14% | |
| 20.41 | 21.71 | 20.24 | 21.58 | +5.47% | |
| 20.50 | 20.51 | 20.17 | 20.46 | +0.10% | |
| 20.25 | 20.66 | 20.12 | 20.44 | +0.69% | |
| 20.18 | 20.41 | 19.88 | 20.30 | +1.00% | |
| 19.98 | 20.77 | 19.68 | 20.10 | +0.15% | |
| 19.97 | 20.29 | 19.55 | 20.07 | +1.01% | |
| 20.49 | 20.49 | 19.82 | 19.87 | -3.36% | |
| 20.50 | 20.75 | 20.28 | 20.56 | +0.34% | |
| 20.55 | 21.00 | 20.15 | 20.49 | -0.05% | |
| 20.01 | 21.01 | 20.01 | 20.50 | +1.79% | |
| 20.51 | 20.69 | 19.98 | 20.14 | -1.03% | |
| 20.06 | 20.36 | 19.47 | 20.35 | +1.45% | |
| 20.95 | 21.42 | 20.04 | 20.06 | -3.97% | |
| 21.58 | 21.94 | 20.75 | 20.89 | -3.69% | |
| 21.16 | 21.79 | 20.80 | 21.69 | +2.36% | |
| 22.67 | 22.67 | 21.11 | 21.19 | -6.53% | |
| 20.60 | 22.85 | 20.60 | 22.67 | +8.68% | |
| 19.94 | 21.38 | 18.93 | 20.86 | +13.68% | |
| 18.10 | 18.50 | 17.90 | 18.35 | +1.94% | |
| 18.18 | 18.22 | 17.82 | 18.00 | -0.77% | |
| 18.26 | 18.55 | 18.11 | 18.14 | +0.61% | |
| 17.93 | 18.40 | 17.58 | 18.03 | +0.22% | |
| 18.73 | 18.73 | 17.81 | 17.99 | -4.36% | |
| 19.21 | 19.45 | 18.57 | 18.81 | -1.98% | |
| 19.37 | 19.67 | 18.82 | 19.19 | -2.44% | |
| 20.16 | 20.17 | 19.44 | 19.67 | -2.72% | |
| 19.56 | 20.31 | 19.34 | 20.22 | +3.27% | |
| 19.25 | 19.80 | 19.09 | 19.58 | +0.93% | |
| 19.70 | 19.74 | 19.10 | 19.40 | -1.47% | |
| 20.36 | 20.43 | 19.28 | 19.69 | -3.39% | |
| 19.75 | 20.39 | 19.60 | 20.38 | +3.72% | |
| 19.52 | 19.92 | 19.40 | 19.65 | +1.34% | |
| 19.50 | 19.73 | 19.26 | 19.39 | -0.46% | |
| 20.40 | 20.40 | 19.38 | 19.48 | -4.28% | |
| 20.75 | 20.92 | 20.15 | 20.35 | -1.93% | |
| 20.50 | 20.98 | 20.48 | 20.75 | +1.82% | |
| 20.52 | 20.60 | 20.19 | 20.38 | -1.92% | |
| 21.31 | 21.31 | 20.71 | 20.78 | -2.42% | |
| 21.54 | 21.82 | 21.09 | 21.30 | -0.16% | |
| 20.64 | 21.66 | 20.57 | 21.33 | +2.06% | |
| 21.16 | 21.43 | 20.33 | 20.90 | -0.38% | |
| 22.28 | 22.44 | 20.98 | 20.98 | -6.21% | |
| 21.98 | 22.49 | 21.75 | 22.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ATEX chart for longer ranges.