Alterity Therapeutics Stock Price History
NASDAQ: ATHEHealth CareBiotechnology: Pharmaceutical PreparationsUSD
3.12+0.045 (+1.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ATHE price history at a glance
The price history for Alterity Therapeutics (ATHE) on this page begins on September 29, 2003, when the stock closed at $297.00; it most recently closed at $3.12 on October 5, 2026. The highest price in this record is $797.40, reached on January 27, 2014; the latest close is 99.6% below that peak. Across the 22 complete calendar years in the table, ATHE finished higher in 8 and lower in 14. Its best year was 2013 (+201.3%) and its worst was 2014 (-76.1%).
Over roughly 23 years the share price changed -99.0%, a -18.0% compound annual price return (excluding dividends). In the last 12 months alone, ATHE has lost 30.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2003
- $797.40
- Date of high
- Jan 27, 2014
- Low since 2003
- $1.00
- Date of low
- Nov 18, 2024
- 52-week high
- $5.89
- 52-week low
- $2.66
- Last close
- $3.12
ATHE returns
1 week
-9.71%
1 month
-30.78%
3 months
-42.63%
6 months
-16.26%
Year to date
+1.14%
1 year
-30.78%
3 years
+28.19%
5 years
-76.22%
ATHE price return, excluding dividends.
ATHE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.12 | -1.42% |
| 2025 | 3.16 | -25.82% |
| 2024 | 4.26 | +71.08% |
| 2023 | 2.49 | -28.86% |
| 2022 | 3.50 | -51.39% |
| 2021 | 7.20 | -46.27% |
| 2020 | 13.40 | +74.03% |
| 2019 | 7.70 | -55.23% |
| 2018 | 17.20 | -44.87% |
| 2017 | 31.20 | +91.41% |
| 2016 | 16.30 | -62.27% |
| 2015 | 43.20 | -56.89% |
| 2014 | 100.20 | -76.11% |
| 2013 | 419.40 | +201.29% |
| 2012 | 139.20 | +57.82% |
| 2011 | 88.20 | +17.60% |
| 2010 | 75.00 | -5.30% |
| 2009 | 79.20 | -43.10% |
| 2008 | 139.20 | -42.00% |
| 2007 | 240.00 | +31.58% |
| 2006 | 182.40 | +94.87% |
| 2005 | 93.60 | -61.58% |
| 2004 | 243.60 | -17.81% |
| 2003* | 296.40 | -0.20% |
* Partial year: the record begins after the start of 2003; return measured from the first available close.
2026 return is year to date.
ATHE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.07 | 3.25 | 3.07 | 3.12 | +1.47% | |
| 3.15 | 3.34 | 3.04 | 3.07 | -7.53% | |
| 3.41 | 3.51 | 3.29 | 3.32 | -1.48% | |
| 3.34 | 3.46 | 3.22 | 3.37 | +4.66% | |
| 3.29 | 3.29 | 3.10 | 3.22 | -6.67% | |
| 3.39 | 3.46 | 3.25 | 3.45 | -1.15% | |
| 3.53 | 3.57 | 3.38 | 3.49 | -4.38% | |
| 3.47 | 3.87 | 3.46 | 3.65 | -0.27% | |
| 3.50 | 3.89 | 3.41 | 3.66 | +4.57% | |
| 3.60 | 3.60 | 3.50 | 3.50 | -4.63% | |
| 3.72 | 3.72 | 3.60 | 3.67 | -2.65% | |
| 3.61 | 3.99 | 3.61 | 3.77 | +6.20% | |
| 3.83 | 3.98 | 3.50 | 3.55 | -6.08% | |
| 3.78 | 4.00 | 3.75 | 3.78 | 0.00% | |
| 3.88 | 3.90 | 3.65 | 3.78 | -3.32% | |
| 3.85 | 3.92 | 3.80 | 3.91 | +4.27% | |
| 3.86 | 3.94 | 3.72 | 3.75 | -2.60% | |
| 3.60 | 3.85 | 3.60 | 3.85 | +10.00% | |
| 3.85 | 3.85 | 3.50 | 3.50 | -9.33% | |
| 4.02 | 4.02 | 3.83 | 3.86 | -4.69% | |
| 4.15 | 4.33 | 4.05 | 4.05 | -1.46% | |
| 4.46 | 4.46 | 4.11 | 4.11 | -8.67% | |
| 4.50 | 4.64 | 4.45 | 4.50 | -0.22% | |
| 4.45 | 4.55 | 4.45 | 4.51 | -0.66% | |
| 4.54 | 4.55 | 4.45 | 4.54 | +0.44% | |
| 4.55 | 4.72 | 4.46 | 4.52 | 0.00% | |
| 4.52 | 4.61 | 4.50 | 4.52 | -0.66% | |
| 4.40 | 4.72 | 4.40 | 4.55 | +1.34% | |
| 4.60 | 4.66 | 4.48 | 4.49 | -0.44% | |
| 4.54 | 4.83 | 4.46 | 4.51 | -1.10% | |
| 4.63 | 4.88 | 4.54 | 4.56 | -4.60% | |
| 4.47 | 5.01 | 4.47 | 4.78 | +6.94% | |
| 4.44 | 4.56 | 4.40 | 4.47 | -2.19% | |
| 4.65 | 4.75 | 4.48 | 4.57 | -2.14% | |
| 4.60 | 4.72 | 4.51 | 4.67 | +4.94% | |
| 4.60 | 4.70 | 4.35 | 4.45 | -7.29% | |
| 4.56 | 4.90 | 4.31 | 4.80 | +5.26% | |
| 4.58 | 4.59 | 4.50 | 4.56 | -0.22% | |
| 4.79 | 4.81 | 4.55 | 4.57 | -4.59% | |
| 4.71 | 4.84 | 4.65 | 4.79 | +1.91% | |
| 4.84 | 4.84 | 4.60 | 4.70 | -4.28% | |
| 5.01 | 5.04 | 4.78 | 4.91 | +4.47% | |
| 4.70 | 4.80 | 4.58 | 4.70 | +3.30% | |
| 4.37 | 4.72 | 4.37 | 4.55 | +2.25% | |
| 4.55 | 4.55 | 4.39 | 4.45 | -2.41% | |
| 4.70 | 4.70 | 4.53 | 4.56 | +4.35% | |
| 4.37 | 4.50 | 4.37 | 4.37 | -0.46% | |
| 4.32 | 4.43 | 4.32 | 4.39 | -1.57% | |
| 4.42 | 4.74 | 4.31 | 4.46 | +0.90% | |
| 4.34 | 4.78 | 4.34 | 4.42 | -1.78% | |
| 4.20 | 4.66 | 4.20 | 4.50 | +1.35% | |
| 4.50 | 4.74 | 4.44 | 4.44 | -2.84% | |
| 4.68 | 4.68 | 4.57 | 4.57 | -2.14% | |
| 4.60 | 4.75 | 4.54 | 4.67 | +2.86% | |
| 4.66 | 4.71 | 4.46 | 4.54 | -3.20% | |
| 4.68 | 4.70 | 4.64 | 4.69 | -0.21% | |
| 4.85 | 4.88 | 4.70 | 4.70 | -5.62% | |
| 4.94 | 4.98 | 4.81 | 4.98 | +5.06% | |
| 5.00 | 5.00 | 4.60 | 4.74 | -4.82% | |
| 5.05 | 5.05 | 4.95 | 4.98 | -2.16% | |
| 5.00 | 5.24 | 4.91 | 5.09 | +2.00% | |
| 5.05 | 5.16 | 4.94 | 4.99 | -0.80% | |
| 5.30 | 5.31 | 4.95 | 5.03 | -6.51% | |
| 5.44 | 5.46 | 5.30 | 5.38 | -0.92% | |
| 5.47 | 5.55 | 5.38 | 5.43 | +0.93% | |
| 5.18 | 5.59 | 5.18 | 5.38 | -3.58% | |
| 5.62 | 5.70 | 5.33 | 5.58 | +1.64% | |
| 5.76 | 5.76 | 5.40 | 5.49 | -6.79% | |
| 5.49 | 5.89 | 5.49 | 5.89 | +9.89% | |
| 5.56 | 5.59 | 5.16 | 5.36 | -1.83% | |
| 5.42 | 5.58 | 5.38 | 5.46 | +1.68% | |
| 4.90 | 5.75 | 4.90 | 5.37 | +9.82% | |
| 4.77 | 4.92 | 4.76 | 4.89 | +1.45% | |
| 4.90 | 4.95 | 4.80 | 4.82 | -1.63% | |
| 4.98 | 5.01 | 4.87 | 4.90 | -3.35% | |
| 5.05 | 5.30 | 5.05 | 5.07 | +2.22% | |
| 5.00 | 5.01 | 4.88 | 4.96 | +0.61% | |
| 4.92 | 4.98 | 4.90 | 4.93 | +1.02% | |
| 5.05 | 5.10 | 4.82 | 4.88 | -5.06% | |
| 4.90 | 5.30 | 4.85 | 5.14 | +10.54% | |
| 4.39 | 4.70 | 4.39 | 4.65 | +5.44% | |
| 4.23 | 4.65 | 4.23 | 4.41 | +4.75% | |
| 4.18 | 4.42 | 4.14 | 4.21 | +2.43% | |
| 4.05 | 4.26 | 3.98 | 4.11 | -0.96% | |
| 4.17 | 4.23 | 4.02 | 4.15 | -3.26% | |
| 4.05 | 5.04 | 3.95 | 4.29 | +9.44% | |
| 3.96 | 4.02 | 3.88 | 3.92 | +0.51% | |
| 3.95 | 4.07 | 3.89 | 3.90 | 0.00% | |
| 3.97 | 3.99 | 3.88 | 3.90 | -2.74% | |
| 4.06 | 4.09 | 3.98 | 4.01 | -0.25% | |
| 4.05 | 4.12 | 4.00 | 4.02 | 0.00% | |
| 4.11 | 4.11 | 4.02 | 4.02 | -2.43% | |
| 4.03 | 4.12 | 3.98 | 4.12 | +0.98% | |
| 3.95 | 4.16 | 3.94 | 4.08 | +0.74% | |
| 4.11 | 4.23 | 4.04 | 4.05 | -0.74% | |
| 4.25 | 4.37 | 4.08 | 4.08 | -1.45% | |
| 4.24 | 4.39 | 4.11 | 4.14 | -0.96% | |
| 4.27 | 4.40 | 4.11 | 4.18 | -2.11% | |
| 4.31 | 4.55 | 4.27 | 4.27 | 0.00% | |
| 4.13 | 4.33 | 4.13 | 4.27 | -1.61% | |
| 4.25 | 4.48 | 4.25 | 4.34 | +7.69% | |
| 4.45 | 4.48 | 3.84 | 4.03 | -13.70% | |
| 4.58 | 4.79 | 4.42 | 4.67 | +1.08% | |
| 4.66 | 4.76 | 4.60 | 4.62 | -4.35% | |
| 4.72 | 4.84 | 4.70 | 4.83 | +0.63% | |
| 4.92 | 4.95 | 4.61 | 4.80 | +3.00% | |
| 4.55 | 4.73 | 4.55 | 4.66 | -0.21% | |
| 4.56 | 4.73 | 4.52 | 4.67 | +3.32% | |
| 4.69 | 4.69 | 4.52 | 4.52 | -0.22% | |
| 4.61 | 4.61 | 4.50 | 4.53 | +0.22% | |
| 4.78 | 4.90 | 4.50 | 4.52 | -4.44% | |
| 4.60 | 4.80 | 4.60 | 4.73 | +4.19% | |
| 4.57 | 4.69 | 4.52 | 4.54 | -0.44% | |
| 4.52 | 4.65 | 4.52 | 4.56 | -0.44% | |
| 4.60 | 4.74 | 4.52 | 4.58 | -0.87% | |
| 4.80 | 4.96 | 4.52 | 4.62 | +4.76% | |
| 4.31 | 4.70 | 4.30 | 4.41 | +0.92% | |
| 4.32 | 4.44 | 4.17 | 4.37 | -3.74% | |
| 4.74 | 4.84 | 4.50 | 4.54 | -6.58% | |
| 5.15 | 5.15 | 4.68 | 4.86 | -5.63% | |
| 4.50 | 5.25 | 4.50 | 5.15 | +15.21% | |
| 3.97 | 4.55 | 3.97 | 4.47 | +12.59% | |
| 3.65 | 3.98 | 3.65 | 3.97 | +6.43% | |
| 3.68 | 3.82 | 3.63 | 3.73 | +3.04% | |
| 3.59 | 3.73 | 3.59 | 3.62 | -1.09% | |
| 3.75 | 3.75 | 3.50 | 3.66 | -1.61% | |
| 3.84 | 3.84 | 3.53 | 3.72 | -3.38% | |
| 3.82 | 3.90 | 3.80 | 3.85 | -1.28% | |
| 3.81 | 3.90 | 3.81 | 3.90 | +3.72% | |
| 3.77 | 3.82 | 3.65 | 3.76 | +4.44% | |
| 3.62 | 3.62 | 3.51 | 3.60 | +1.12% | |
| 3.51 | 3.61 | 3.49 | 3.56 | -2.20% | |
| 3.56 | 3.67 | 3.50 | 3.64 | +4.60% | |
| 3.41 | 3.57 | 3.41 | 3.48 | -2.52% | |
| 3.30 | 3.72 | 3.29 | 3.57 | +12.97% | |
| 3.09 | 3.27 | 3.09 | 3.16 | 0.00% | |
| 3.38 | 3.39 | 3.16 | 3.16 | -7.33% | |
| 3.35 | 3.41 | 3.35 | 3.41 | +2.40% | |
| 3.34 | 3.40 | 3.33 | 3.33 | +0.91% | |
| 3.27 | 3.48 | 3.27 | 3.30 | +0.30% | |
| 3.49 | 3.49 | 3.28 | 3.29 | -4.64% | |
| 3.31 | 3.45 | 3.31 | 3.45 | -1.43% | |
| 3.38 | 3.52 | 3.38 | 3.50 | +4.79% | |
| 3.50 | 3.50 | 3.33 | 3.34 | -7.48% | |
| 3.61 | 3.66 | 3.56 | 3.61 | +0.28% | |
| 3.47 | 3.60 | 3.47 | 3.60 | +1.41% | |
| 3.52 | 3.61 | 3.47 | 3.55 | -0.56% | |
| 3.61 | 3.69 | 3.57 | 3.57 | -1.38% | |
| 3.58 | 3.63 | 3.48 | 3.62 | +1.97% | |
| 3.35 | 3.60 | 3.35 | 3.55 | +3.50% | |
| 3.57 | 3.65 | 3.41 | 3.43 | -2.56% | |
| 3.38 | 3.61 | 3.38 | 3.52 | +3.53% | |
| 3.50 | 3.85 | 3.40 | 3.40 | 0.00% | |
| 3.30 | 3.55 | 3.30 | 3.40 | -1.45% | |
| 3.32 | 3.46 | 3.32 | 3.45 | +0.29% | |
| 3.54 | 3.58 | 3.32 | 3.44 | -2.55% | |
| 3.40 | 3.61 | 3.40 | 3.53 | +2.92% | |
| 3.33 | 3.45 | 3.31 | 3.43 | +3.00% | |
| 3.30 | 3.33 | 3.29 | 3.33 | +0.91% | |
| 3.29 | 3.39 | 3.29 | 3.30 | 0.00% | |
| 3.32 | 3.44 | 3.27 | 3.30 | -2.08% | |
| 3.42 | 3.46 | 3.27 | 3.37 | -1.17% | |
| 3.50 | 3.51 | 3.32 | 3.41 | -1.73% | |
| 3.53 | 3.56 | 3.42 | 3.47 | -0.57% | |
| 3.40 | 3.49 | 3.40 | 3.49 | -0.57% | |
| 3.62 | 3.62 | 3.50 | 3.51 | -0.57% | |
| 3.52 | 3.55 | 3.43 | 3.53 | +1.44% | |
| 3.48 | 3.57 | 3.48 | 3.48 | -2.52% | |
| 3.46 | 3.57 | 3.40 | 3.57 | +1.13% | |
| 3.19 | 3.53 | 3.19 | 3.53 | +10.66% | |
| 3.20 | 3.32 | 3.19 | 3.19 | +1.59% | |
| 3.24 | 3.24 | 3.07 | 3.14 | +3.97% | |
| 3.20 | 3.22 | 3.02 | 3.02 | -2.89% | |
| 3.03 | 3.18 | 3.03 | 3.11 | -1.89% | |
| 3.16 | 3.25 | 3.07 | 3.17 | -2.76% | |
| 3.35 | 3.35 | 3.23 | 3.26 | -3.55% | |
| 3.49 | 3.51 | 3.32 | 3.38 | -3.70% | |
| 3.52 | 3.62 | 3.23 | 3.51 | -1.68% | |
| 3.55 | 3.84 | 3.49 | 3.57 | +0.56% | |
| 3.31 | 3.60 | 3.27 | 3.55 | +8.56% | |
| 3.26 | 3.32 | 3.26 | 3.27 | +0.62% | |
| 3.05 | 3.29 | 3.05 | 3.25 | -1.52% | |
| 3.30 | 3.37 | 3.30 | 3.30 | -4.35% | |
| 3.30 | 3.46 | 3.30 | 3.45 | +4.23% | |
| 3.39 | 3.39 | 3.31 | 3.31 | -0.30% | |
| 3.45 | 3.55 | 3.32 | 3.32 | -2.35% | |
| 3.49 | 3.49 | 3.40 | 3.40 | -3.41% | |
| 3.56 | 3.59 | 3.45 | 3.52 | 0.00% | |
| 3.40 | 3.52 | 3.36 | 3.52 | +5.71% | |
| 3.27 | 3.42 | 3.12 | 3.33 | +3.74% | |
| 3.22 | 3.30 | 3.13 | 3.21 | 0.00% | |
| 3.28 | 3.28 | 3.21 | 3.21 | -1.23% | |
| 3.20 | 3.25 | 3.16 | 3.25 | +2.85% | |
| 3.19 | 3.32 | 3.16 | 3.16 | +2.60% | |
| 3.05 | 3.24 | 3.04 | 3.08 | +0.65% | |
| 3.00 | 3.24 | 2.97 | 3.06 | +1.32% | |
| 3.13 | 3.33 | 2.95 | 3.02 | -4.73% | |
| 3.05 | 3.29 | 2.90 | 3.17 | +2.26% | |
| 3.12 | 3.31 | 3.05 | 3.10 | +0.32% | |
| 3.13 | 3.13 | 3.01 | 3.09 | -1.90% | |
| 3.14 | 3.25 | 3.07 | 3.15 | +1.94% | |
| 3.04 | 3.12 | 3.03 | 3.09 | +1.98% | |
| 2.94 | 3.10 | 2.66 | 3.03 | +3.77% | |
| 3.03 | 3.14 | 2.92 | 2.92 | -4.89% | |
| 3.07 | 3.31 | 3.02 | 3.07 | +1.99% | |
| 3.20 | 3.29 | 2.91 | 3.01 | -8.51% | |
| 3.38 | 3.40 | 3.27 | 3.29 | -3.80% | |
| 3.39 | 3.45 | 3.30 | 3.42 | +2.09% | |
| 3.34 | 3.35 | 3.33 | 3.35 | -0.30% | |
| 3.27 | 3.37 | 3.27 | 3.36 | +2.13% | |
| 3.34 | 3.38 | 3.21 | 3.29 | -3.80% | |
| 3.48 | 3.48 | 3.36 | 3.42 | -0.29% | |
| 3.45 | 3.47 | 3.31 | 3.43 | -1.44% | |
| 3.64 | 3.64 | 3.47 | 3.48 | +4.19% | |
| 3.25 | 3.46 | 3.25 | 3.34 | +2.14% | |
| 3.58 | 3.58 | 3.25 | 3.27 | -9.17% | |
| 3.78 | 3.78 | 3.57 | 3.60 | -4.76% | |
| 3.48 | 3.78 | 3.48 | 3.78 | +7.69% | |
| 3.66 | 3.66 | 3.47 | 3.51 | -1.13% | |
| 3.53 | 3.61 | 3.52 | 3.55 | +1.14% | |
| 3.49 | 3.61 | 3.49 | 3.51 | -0.28% | |
| 3.51 | 3.75 | 3.47 | 3.52 | -3.03% | |
| 3.65 | 3.78 | 3.60 | 3.63 | +0.83% | |
| 3.55 | 3.70 | 3.52 | 3.60 | -5.01% | |
| 3.79 | 3.86 | 3.67 | 3.79 | -1.30% | |
| 3.75 | 3.89 | 3.75 | 3.84 | +4.07% | |
| 3.77 | 3.77 | 3.56 | 3.69 | -2.64% | |
| 3.68 | 3.79 | 3.68 | 3.79 | +3.27% | |
| 3.82 | 3.82 | 3.66 | 3.67 | -2.13% | |
| 3.67 | 3.79 | 3.49 | 3.75 | +8.38% | |
| 3.57 | 3.57 | 3.40 | 3.46 | -1.14% | |
| 3.88 | 3.88 | 3.50 | 3.50 | -10.26% | |
| 3.65 | 3.90 | 3.50 | 3.90 | +4.56% | |
| 3.95 | 4.02 | 3.73 | 3.73 | -7.44% | |
| 4.13 | 4.13 | 4.01 | 4.03 | -4.28% | |
| 4.22 | 4.34 | 4.06 | 4.21 | -8.48% | |
| 4.61 | 4.62 | 4.52 | 4.60 | -2.13% | |
| 4.85 | 4.85 | 4.61 | 4.70 | -1.26% | |
| 4.53 | 4.83 | 4.53 | 4.76 | +5.54% | |
| 4.52 | 4.65 | 4.51 | 4.51 | -0.66% | |
| 4.54 | 4.69 | 4.51 | 4.54 | -1.30% | |
| 4.51 | 4.61 | 4.47 | 4.60 | +3.14% | |
| 4.71 | 4.71 | 4.45 | 4.46 | -6.30% | |
| 4.94 | 4.94 | 4.60 | 4.76 | -2.46% | |
| 4.89 | 5.04 | 4.76 | 4.88 | -0.20% | |
| 4.83 | 5.14 | 4.62 | 4.89 | +1.24% | |
| 4.92 | 5.17 | 4.80 | 4.83 | -3.59% | |
| 4.82 | 5.17 | 4.79 | 5.01 | +5.92% | |
| 4.49 | 4.80 | 4.45 | 4.73 | +1.50% | |
| 4.25 | 4.88 | 4.15 | 4.66 | +8.62% | |
| 4.35 | 4.45 | 4.16 | 4.29 | -4.67% | |
| 4.48 | 4.66 | 4.16 | 4.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ATHE chart for longer ranges.