MetaCap

Archimedes Tech SPAC Partners II Stock Price History

NASDAQ: ATIIFinancial ServicesShell CompaniesUSD

10.69-0.01 (-0.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ATII price history at a glance

The price history for Archimedes Tech SPAC Partners II (ATII) on this page begins on July 6, 2026, when the stock closed at $10.86; it most recently closed at $10.69 on October 5, 2026. The highest price in this record is $10.94, reached on July 6, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.94
Date of high
Jul 6, 2026
Low since 2026
$10.58
Date of low
Aug 3, 2026
52-week high
$11.40
52-week low
$10.27
IPO year
2025
Last close
$10.69

ATII returns

1 week

+0.09%

1 month

+0.28%

3 months

-1.57%

ATII price return, excluding dividends.

ATII daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
10.7010.7010.6910.69-0.09%
10.6910.7010.6810.700.00%
10.7010.7010.6910.700.00%
10.7010.7110.6910.700.00%
10.7110.7110.6910.70+0.19%
10.7010.7010.6810.68-0.09%
10.6910.7010.6810.69+0.09%
10.6910.7010.6810.68-0.09%
10.6910.6910.6710.69+0.05%
10.6810.6910.6710.69-0.05%
10.6910.7010.6810.69+0.05%
10.7010.7210.6810.69+0.05%
10.7010.7110.6810.68-0.19%
10.6910.7010.6810.70+0.14%
10.6710.6910.6710.69+0.14%
10.6710.6810.6510.67+0.05%
10.6610.6810.6610.67+0.05%
10.6710.6710.6610.660.00%
10.6710.6710.6510.66-0.05%
10.6410.6710.6410.67+0.23%
10.6810.6810.6410.64-0.09%
10.6510.6710.6510.65-0.09%
10.6510.6610.6410.66+0.09%
10.6610.6710.6510.650.00%
10.6410.6610.6410.65+0.09%
10.6710.6710.6410.64-0.19%
10.7110.7110.6510.66+0.09%
10.7010.7010.6410.65-0.37%
10.6710.7010.6410.69+0.19%
10.7010.7010.6310.670.00%
10.6710.7310.6410.67+0.09%
10.6810.7110.6510.66+0.09%
10.6810.6810.6510.650.00%
10.7010.7110.6510.65-0.33%
10.6410.7110.6210.69+0.52%
10.6210.6410.6210.63+0.09%
10.6210.6310.6210.620.00%
10.6510.6610.6210.62-0.19%
10.6510.6610.6410.640.00%
10.6510.6910.6410.64-0.19%
10.6510.6710.6410.66+0.19%
10.7010.7010.6410.64-0.09%
10.6910.6910.6410.650.00%
10.6910.7110.6410.65-0.37%
10.7110.7210.6410.69-0.28%
10.7310.7410.7110.72-0.09%
10.6610.8010.6610.73+0.28%
10.6710.8610.6610.70+0.47%
10.6510.6810.5810.650.00%
10.7110.7110.6410.650.00%
10.6810.7110.6410.650.00%
10.7210.7210.6210.65-0.28%
10.6410.7510.6410.680.00%
10.6410.7010.6410.68-0.05%
10.6610.7410.6010.69-0.14%
10.6610.7210.6610.70+0.19%
10.7010.7010.6610.68-0.19%
10.7410.7410.6710.70-0.09%
10.7110.7210.6810.710.00%
10.7010.7410.6510.71-0.28%
10.7510.7810.6810.74-0.09%
10.8010.8010.7110.75-0.46%
10.8310.8510.7710.800.00%
10.8210.9310.7810.80-0.55%
10.8810.8810.8410.86-0.28%
10.8410.9410.8310.89—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ATII chart for longer ranges.