Atlas Lithium Stock Price History
NASDAQ: ATLXIndustrialsMining & Quarrying of Nonmetallic Minerals (No Fuels)USD
2.29-0.015 (-0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ATLX price history at a glance
The price history for Atlas Lithium (ATLX) on this page begins on February 25, 2013, when the stock closed at $375,000.00; it most recently closed at $2.29 on October 5, 2026. The highest price in this record is $412,500.00, reached on March 4, 2013; the latest close is 100.0% below that peak. Across the 12 complete calendar years in the table, ATLX finished higher in 4 and lower in 8. Its best year was 2021 (+700.0%) and its worst was 2017 (-99.2%).
Over roughly 14 years the share price changed -100.0%, a -58.6% compound annual price return (excluding dividends). In the last 12 months alone, ATLX has lost 61.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $412,500.00
- Date of high
- Mar 4, 2013
- Low since 2013
- $0.00
- Date of low
- Jun 22, 2015
- 52-week high
- $8.25
- 52-week low
- $2.26
- Last close
- $2.29
ATLX returns
1 week
-4.98%
1 month
-30.61%
3 months
-30.18%
6 months
-47.36%
Year to date
-45.86%
1 year
-61.38%
3 years
-91.75%
5 years
-69.47%
ATLX price return, excluding dividends.
ATLX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.29 | -47.72% |
| 2025 | 4.38 | -39.08% |
| 2024 | 7.19 | -77.01% |
| 2023 | 31.28 | +346.86% |
| 2022 | 7.00 | +16.67% |
| 2021 | 6.00 | +700.00% |
| 2020 | 0.75 | -50.00% |
| 2019 | 1.50 | +100.00% |
| 2018 | 0.75 | -75.00% |
| 2017 | 3.00 | -99.20% |
| 2016 | 375.00 | 0.00% |
| 2015 | 375.00 | -85.71% |
| 2014 | 2,625.00 | -89.71% |
| 2013* | 25,500.00 | -93.20% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
ATLX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.31 | 2.35 | 2.26 | 2.29 | -0.65% | |
| 2.40 | 2.50 | 2.30 | 2.31 | -3.96% | |
| 2.46 | 2.50 | 2.37 | 2.40 | -3.61% | |
| 2.65 | 2.70 | 2.49 | 2.49 | -3.11% | |
| 2.47 | 2.59 | 2.47 | 2.57 | +6.64% | |
| 2.51 | 2.55 | 2.41 | 2.41 | -2.03% | |
| 2.50 | 2.55 | 2.44 | 2.46 | -2.38% | |
| 2.49 | 2.58 | 2.42 | 2.52 | +2.44% | |
| 2.56 | 2.56 | 2.39 | 2.46 | -2.38% | |
| 2.64 | 2.65 | 2.50 | 2.52 | -6.67% | |
| 2.68 | 2.72 | 2.62 | 2.70 | +1.50% | |
| 2.75 | 2.84 | 2.57 | 2.66 | -3.27% | |
| 2.94 | 2.95 | 2.75 | 2.75 | -10.13% | |
| 2.98 | 3.06 | 2.91 | 3.06 | +4.08% | |
| 2.94 | 2.97 | 2.86 | 2.94 | +1.38% | |
| 2.89 | 2.91 | 2.84 | 2.90 | +1.40% | |
| 2.93 | 2.94 | 2.86 | 2.86 | +0.35% | |
| 2.94 | 3.00 | 2.84 | 2.85 | -3.72% | |
| 2.98 | 3.10 | 2.92 | 2.96 | -1.33% | |
| 3.00 | 3.09 | 2.95 | 3.00 | -0.99% | |
| 3.15 | 3.16 | 3.02 | 3.03 | -2.26% | |
| 3.21 | 3.29 | 3.10 | 3.10 | -6.06% | |
| 3.25 | 3.35 | 3.24 | 3.30 | +1.54% | |
| 3.30 | 3.34 | 3.23 | 3.25 | -2.40% | |
| 3.22 | 3.37 | 3.22 | 3.33 | +1.22% | |
| 3.28 | 3.32 | 3.23 | 3.29 | +2.17% | |
| 3.13 | 3.27 | 3.13 | 3.22 | +2.88% | |
| 3.20 | 3.20 | 3.05 | 3.13 | -2.19% | |
| 3.09 | 3.20 | 3.06 | 3.20 | +1.59% | |
| 3.35 | 3.39 | 3.13 | 3.15 | -4.69% | |
| 3.30 | 3.38 | 3.30 | 3.31 | -0.15% | |
| 3.41 | 3.44 | 3.28 | 3.31 | -3.78% | |
| 3.33 | 3.45 | 3.29 | 3.44 | +2.69% | |
| 3.32 | 3.39 | 3.21 | 3.35 | +0.90% | |
| 3.20 | 3.33 | 3.20 | 3.32 | +4.73% | |
| 3.11 | 3.31 | 3.11 | 3.17 | -0.63% | |
| 3.08 | 3.20 | 3.00 | 3.19 | +5.98% | |
| 3.10 | 3.15 | 2.99 | 3.01 | -3.22% | |
| 3.22 | 3.22 | 3.10 | 3.11 | -3.12% | |
| 3.19 | 3.28 | 3.15 | 3.21 | +1.90% | |
| 3.08 | 3.26 | 3.08 | 3.15 | +0.64% | |
| 3.21 | 3.21 | 3.10 | 3.13 | -1.26% | |
| 3.20 | 3.25 | 3.08 | 3.17 | -0.63% | |
| 3.15 | 3.22 | 3.09 | 3.19 | +2.57% | |
| 3.04 | 3.12 | 3.03 | 3.11 | +4.71% | |
| 3.01 | 3.07 | 2.93 | 2.97 | 0.00% | |
| 2.96 | 2.99 | 2.91 | 2.97 | +1.02% | |
| 2.80 | 2.97 | 2.80 | 2.94 | +5.76% | |
| 2.75 | 2.80 | 2.72 | 2.78 | +1.46% | |
| 2.72 | 2.75 | 2.60 | 2.74 | +0.74% | |
| 2.57 | 2.74 | 2.57 | 2.72 | +6.25% | |
| 2.66 | 2.74 | 2.55 | 2.56 | -4.83% | |
| 2.87 | 2.87 | 2.69 | 2.69 | -6.60% | |
| 2.88 | 2.95 | 2.81 | 2.88 | +3.23% | |
| 2.85 | 2.90 | 2.77 | 2.79 | -1.06% | |
| 2.98 | 3.04 | 2.82 | 2.82 | -5.37% | |
| 2.92 | 3.05 | 2.88 | 2.98 | +1.71% | |
| 2.89 | 2.97 | 2.86 | 2.93 | +3.90% | |
| 3.00 | 3.00 | 2.74 | 2.82 | -7.24% | |
| 3.00 | 3.08 | 2.86 | 3.04 | -0.33% | |
| 3.21 | 3.21 | 3.02 | 3.05 | -4.98% | |
| 3.19 | 3.28 | 3.10 | 3.21 | +0.63% | |
| 3.23 | 3.35 | 3.17 | 3.19 | +0.63% | |
| 3.21 | 3.25 | 3.07 | 3.17 | -3.35% | |
| 3.32 | 3.39 | 3.24 | 3.28 | -0.91% | |
| 3.35 | 3.38 | 3.27 | 3.31 | -2.07% | |
| 3.37 | 3.44 | 3.27 | 3.38 | +0.30% | |
| 3.52 | 3.60 | 3.32 | 3.37 | -4.94% | |
| 3.64 | 3.72 | 3.53 | 3.55 | -2.61% | |
| 3.85 | 3.92 | 3.61 | 3.64 | -3.45% | |
| 3.66 | 3.89 | 3.66 | 3.77 | +2.17% | |
| 3.70 | 3.79 | 3.52 | 3.69 | -1.34% | |
| 3.70 | 3.84 | 3.65 | 3.74 | +1.63% | |
| 3.49 | 3.69 | 3.44 | 3.68 | +4.25% | |
| 3.59 | 3.61 | 3.40 | 3.53 | -1.40% | |
| 3.67 | 3.71 | 3.47 | 3.58 | -2.98% | |
| 3.64 | 3.80 | 3.53 | 3.69 | -1.86% | |
| 3.88 | 3.94 | 3.69 | 3.76 | -3.84% | |
| 3.86 | 3.95 | 3.83 | 3.91 | +2.09% | |
| 3.97 | 4.06 | 3.83 | 3.83 | -0.52% | |
| 3.96 | 3.97 | 3.74 | 3.85 | -3.99% | |
| 3.82 | 4.17 | 3.82 | 4.01 | +7.51% | |
| 3.58 | 3.76 | 3.54 | 3.73 | +4.48% | |
| 3.40 | 3.60 | 3.32 | 3.57 | +5.00% | |
| 3.50 | 3.60 | 3.37 | 3.40 | -5.03% | |
| 3.69 | 3.85 | 3.44 | 3.58 | 0.00% | |
| 3.72 | 3.85 | 3.56 | 3.58 | +1.42% | |
| 4.15 | 4.15 | 3.51 | 3.53 | -16.35% | |
| 4.22 | 4.29 | 4.12 | 4.22 | -0.71% | |
| 4.44 | 4.47 | 4.22 | 4.25 | -6.59% | |
| 4.43 | 4.57 | 4.36 | 4.55 | +3.41% | |
| 4.18 | 4.47 | 4.14 | 4.40 | +4.27% | |
| 4.25 | 4.28 | 4.14 | 4.22 | -0.94% | |
| 4.15 | 4.30 | 4.14 | 4.26 | +2.65% | |
| 4.14 | 4.23 | 4.11 | 4.15 | -1.19% | |
| 4.20 | 4.22 | 4.08 | 4.20 | +0.24% | |
| 4.27 | 4.41 | 4.15 | 4.19 | -4.56% | |
| 4.26 | 4.44 | 4.20 | 4.39 | +0.46% | |
| 4.29 | 4.43 | 4.12 | 4.37 | +2.58% | |
| 4.17 | 4.32 | 4.05 | 4.26 | +0.71% | |
| 4.33 | 4.38 | 4.09 | 4.23 | -1.40% | |
| 4.50 | 4.59 | 4.21 | 4.29 | -8.14% | |
| 5.16 | 5.16 | 4.37 | 4.67 | -11.55% | |
| 5.91 | 5.96 | 5.27 | 5.28 | -11.71% | |
| 5.94 | 6.28 | 5.75 | 5.98 | +0.34% | |
| 6.47 | 6.51 | 5.91 | 5.96 | -7.74% | |
| 5.71 | 6.60 | 5.71 | 6.46 | +9.12% | |
| 5.72 | 6.10 | 5.46 | 5.92 | +5.71% | |
| 5.37 | 5.62 | 5.33 | 5.60 | +7.49% | |
| 5.38 | 5.44 | 4.95 | 5.21 | -1.70% | |
| 5.40 | 5.54 | 5.17 | 5.30 | -1.67% | |
| 5.50 | 5.85 | 5.31 | 5.39 | +0.75% | |
| 4.89 | 5.54 | 4.77 | 5.35 | +14.56% | |
| 4.70 | 4.86 | 4.60 | 4.67 | +1.30% | |
| 4.77 | 4.90 | 4.56 | 4.61 | -3.56% | |
| 4.50 | 4.88 | 4.50 | 4.78 | +7.66% | |
| 4.66 | 4.74 | 4.42 | 4.44 | -2.84% | |
| 4.65 | 4.84 | 4.40 | 4.57 | -0.65% | |
| 5.02 | 5.10 | 4.58 | 4.60 | -6.50% | |
| 5.12 | 5.21 | 4.87 | 4.92 | -2.77% | |
| 4.86 | 5.16 | 4.86 | 5.06 | +3.27% | |
| 5.06 | 5.12 | 4.88 | 4.90 | -1.01% | |
| 4.73 | 5.04 | 4.71 | 4.95 | +8.79% | |
| 4.68 | 4.78 | 4.53 | 4.55 | -3.19% | |
| 4.60 | 4.85 | 4.55 | 4.70 | +4.44% | |
| 4.31 | 4.62 | 4.28 | 4.50 | +3.45% | |
| 4.38 | 4.51 | 4.35 | 4.35 | -0.91% | |
| 4.52 | 4.74 | 4.36 | 4.39 | -3.52% | |
| 4.60 | 4.64 | 4.35 | 4.55 | +4.60% | |
| 4.69 | 4.69 | 4.21 | 4.35 | -7.45% | |
| 4.64 | 4.80 | 4.36 | 4.70 | +1.08% | |
| 4.30 | 4.70 | 4.28 | 4.65 | +4.97% | |
| 4.43 | 4.58 | 4.35 | 4.43 | +1.84% | |
| 4.20 | 4.43 | 4.15 | 4.35 | +4.82% | |
| 4.19 | 4.53 | 4.11 | 4.15 | +3.49% | |
| 4.06 | 4.29 | 4.00 | 4.01 | -0.74% | |
| 4.09 | 4.21 | 4.01 | 4.04 | -4.27% | |
| 4.25 | 4.32 | 4.14 | 4.22 | +2.18% | |
| 4.06 | 4.17 | 4.00 | 4.13 | +2.48% | |
| 4.16 | 4.35 | 3.96 | 4.03 | -0.25% | |
| 4.42 | 4.58 | 4.02 | 4.04 | -9.42% | |
| 4.40 | 4.54 | 4.19 | 4.46 | -1.55% | |
| 4.82 | 4.91 | 4.50 | 4.53 | -6.60% | |
| 4.86 | 5.04 | 4.79 | 4.85 | -0.21% | |
| 4.89 | 5.00 | 4.71 | 4.86 | -0.21% | |
| 5.08 | 5.16 | 4.84 | 4.87 | -4.51% | |
| 5.29 | 5.37 | 5.09 | 5.10 | -5.03% | |
| 5.35 | 5.50 | 5.21 | 5.37 | -0.37% | |
| 5.02 | 5.57 | 5.01 | 5.39 | +8.02% | |
| 4.89 | 5.03 | 4.61 | 4.99 | -0.99% | |
| 4.88 | 5.15 | 4.88 | 5.04 | 0.00% | |
| 4.90 | 5.08 | 4.84 | 5.04 | +1.00% | |
| 5.12 | 5.29 | 4.98 | 4.99 | -2.16% | |
| 5.38 | 5.38 | 4.90 | 5.10 | -8.93% | |
| 5.18 | 5.67 | 5.11 | 5.60 | +5.86% | |
| 5.41 | 5.59 | 5.23 | 5.29 | -3.64% | |
| 5.55 | 5.73 | 5.30 | 5.49 | -0.72% | |
| 5.50 | 5.75 | 5.42 | 5.53 | +7.38% | |
| 5.07 | 5.17 | 4.98 | 5.15 | +3.21% | |
| 4.82 | 5.07 | 4.82 | 4.99 | +3.31% | |
| 4.83 | 4.95 | 4.72 | 4.83 | -0.62% | |
| 4.72 | 4.87 | 4.53 | 4.86 | +2.75% | |
| 4.62 | 4.79 | 4.61 | 4.73 | +3.50% | |
| 4.59 | 4.68 | 4.38 | 4.57 | -2.14% | |
| 4.45 | 4.76 | 4.42 | 4.67 | +7.11% | |
| 4.74 | 4.80 | 4.35 | 4.36 | -8.79% | |
| 4.97 | 5.07 | 4.65 | 4.78 | +1.92% | |
| 4.82 | 4.84 | 4.63 | 4.69 | -3.89% | |
| 4.72 | 4.89 | 4.57 | 4.88 | +3.39% | |
| 4.48 | 4.74 | 4.48 | 4.72 | +8.01% | |
| 4.71 | 4.76 | 4.36 | 4.37 | -11.54% | |
| 4.93 | 5.07 | 4.57 | 4.94 | -1.40% | |
| 4.91 | 5.13 | 4.74 | 5.01 | +5.92% | |
| 4.97 | 5.04 | 4.71 | 4.73 | -5.96% | |
| 5.50 | 5.58 | 5.01 | 5.03 | -12.22% | |
| 6.07 | 6.10 | 5.62 | 5.73 | -5.60% | |
| 6.61 | 6.61 | 5.90 | 6.07 | -6.04% | |
| 6.02 | 6.57 | 5.80 | 6.46 | +6.78% | |
| 6.71 | 6.72 | 6.02 | 6.05 | -1.94% | |
| 5.95 | 6.21 | 5.80 | 6.17 | +6.20% | |
| 5.58 | 6.11 | 5.54 | 5.81 | +5.44% | |
| 5.60 | 5.80 | 5.32 | 5.51 | +0.73% | |
| 5.48 | 5.95 | 5.21 | 5.47 | -2.84% | |
| 5.62 | 5.70 | 5.40 | 5.63 | -2.60% | |
| 5.88 | 6.10 | 5.61 | 5.78 | -1.20% | |
| 5.50 | 5.92 | 5.22 | 5.85 | +5.22% | |
| 5.60 | 5.82 | 5.50 | 5.56 | +2.21% | |
| 5.40 | 5.74 | 5.38 | 5.44 | +3.42% | |
| 5.25 | 5.37 | 5.07 | 5.26 | +4.16% | |
| 4.98 | 5.06 | 4.77 | 5.05 | +2.02% | |
| 5.04 | 5.13 | 4.80 | 4.95 | -4.44% | |
| 5.00 | 5.33 | 4.92 | 5.18 | +6.80% | |
| 4.48 | 4.92 | 4.45 | 4.85 | +10.73% | |
| 4.29 | 4.41 | 4.15 | 4.38 | +3.55% | |
| 4.44 | 4.47 | 4.10 | 4.23 | -5.16% | |
| 4.61 | 4.78 | 4.44 | 4.46 | -2.83% | |
| 4.69 | 4.94 | 4.55 | 4.59 | -4.18% | |
| 4.84 | 4.91 | 4.64 | 4.79 | -0.62% | |
| 4.78 | 4.95 | 4.65 | 4.82 | +0.84% | |
| 4.75 | 5.10 | 4.60 | 4.78 | +3.91% | |
| 4.24 | 4.82 | 4.20 | 4.60 | +15.58% | |
| 3.85 | 4.02 | 3.82 | 3.98 | +4.74% | |
| 3.89 | 3.95 | 3.70 | 3.80 | -2.56% | |
| 4.44 | 4.44 | 3.84 | 3.90 | -3.23% | |
| 3.81 | 4.08 | 3.76 | 4.03 | +4.95% | |
| 4.22 | 4.27 | 3.80 | 3.84 | -9.65% | |
| 4.59 | 4.63 | 4.20 | 4.25 | -5.35% | |
| 4.41 | 4.53 | 4.27 | 4.49 | +0.90% | |
| 4.56 | 4.59 | 4.37 | 4.45 | -1.11% | |
| 4.44 | 4.61 | 4.36 | 4.50 | +1.12% | |
| 4.57 | 4.74 | 4.42 | 4.45 | -3.05% | |
| 4.65 | 4.82 | 4.35 | 4.59 | -9.47% | |
| 5.06 | 5.15 | 4.86 | 5.07 | +0.80% | |
| 5.32 | 5.32 | 4.95 | 5.03 | -5.45% | |
| 5.18 | 5.38 | 5.14 | 5.32 | +3.10% | |
| 4.96 | 5.39 | 4.92 | 5.16 | +4.67% | |
| 5.05 | 5.12 | 4.83 | 4.93 | -3.14% | |
| 4.87 | 5.15 | 4.77 | 5.09 | +4.73% | |
| 4.64 | 4.87 | 4.55 | 4.86 | +5.65% | |
| 4.85 | 4.89 | 4.52 | 4.60 | -5.54% | |
| 4.94 | 5.00 | 4.50 | 4.87 | -1.42% | |
| 5.79 | 5.84 | 4.86 | 4.94 | -9.19% | |
| 5.49 | 5.74 | 5.20 | 5.44 | +6.67% | |
| 4.77 | 5.37 | 4.70 | 5.10 | +6.25% | |
| 4.57 | 5.06 | 4.53 | 4.80 | +9.84% | |
| 4.08 | 4.65 | 4.06 | 4.37 | +2.58% | |
| 4.48 | 4.74 | 4.10 | 4.26 | -4.27% | |
| 4.32 | 4.51 | 4.27 | 4.45 | +2.06% | |
| 4.50 | 4.54 | 4.27 | 4.36 | -2.90% | |
| 4.70 | 4.70 | 4.36 | 4.49 | -0.22% | |
| 4.24 | 4.54 | 4.05 | 4.50 | +1.58% | |
| 4.52 | 4.64 | 4.27 | 4.43 | +1.14% | |
| 4.41 | 4.60 | 4.36 | 4.38 | -0.68% | |
| 4.50 | 4.73 | 4.36 | 4.41 | -4.55% | |
| 5.31 | 5.41 | 4.61 | 4.62 | -13.64% | |
| 5.41 | 5.51 | 5.21 | 5.35 | -1.29% | |
| 5.05 | 5.55 | 5.05 | 5.42 | +4.63% | |
| 5.10 | 5.63 | 5.07 | 5.18 | +2.78% | |
| 5.07 | 5.25 | 4.91 | 5.04 | -3.08% | |
| 5.85 | 5.85 | 5.14 | 5.20 | -9.88% | |
| 5.28 | 6.02 | 5.25 | 5.77 | +8.66% | |
| 5.26 | 5.45 | 5.16 | 5.31 | +1.92% | |
| 5.75 | 5.75 | 5.05 | 5.21 | -12.73% | |
| 6.28 | 6.58 | 5.94 | 5.97 | -3.86% | |
| 5.90 | 6.25 | 5.65 | 6.21 | +8.09% | |
| 5.75 | 5.88 | 5.43 | 5.75 | -2.63% | |
| 7.06 | 7.08 | 5.84 | 5.90 | -14.99% | |
| 8.00 | 8.25 | 6.61 | 6.94 | -6.85% | |
| 7.27 | 7.75 | 6.81 | 7.45 | +4.20% | |
| 6.71 | 7.33 | 6.70 | 7.15 | +13.49% | |
| 5.97 | 6.60 | 5.84 | 6.30 | +6.24% | |
| 6.09 | 6.47 | 5.70 | 5.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ATLX chart for longer ranges.