AptarGroup (ATR) Options Chain
NYSE: ATRIndustrialsPlastic ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $120.38
- Put/call ratio (OI)
- 0.79
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$14.86
- Open interest (C / P)
- 42 / 33
ATR options summary
The ATR options chain for the November 20, 2026 expiration lists 13 call and 11 put contracts, with 39 days until expiration. Open interest stands at 42 calls and 33 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $120.00 strike is 37.8%, which implies the market expects a move of about ±$14.86 (12.3%) in AptarGroup stock by expiration.
The most open interest sits at the $135.00 call (18 contracts) and the $100.00 put (7 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ATR options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 0.40 | |||||
| 41.00 | 48.60 | 52.40 | 85.00 | — | — | — | |||||
| — | — | — | 90.00 | 0.00 | 2.45 | 1.85 | |||||
| — | — | — | 95.00 | 0.00 | 2.65 | 2.68 | |||||
| 25.85 | 19.70 | 22.40 | 100.00 | 0.00 | 1.75 | 1.15 | |||||
| 24.50 | 30.00 | 32.30 | 105.00 | 0.00 | 1.90 | 1.80 | |||||
| — | — | — | 110.00 | 0.00 | 3.30 | 1.90 | |||||
| 18.50 | 20.80 | 23.10 | 115.00 | 1.45 | 4.10 | 2.00 | |||||
| 18.20 | 0.00 | 0.00 | 120.00 | 3.10 | 5.80 | 3.50 | |||||
| 16.00 | 0.00 | 0.00 | 125.00 | 5.40 | 8.80 | 7.90 | |||||
| 3.77 | 1.05 | 3.50 | 130.00 | — | — | — | |||||
| 3.20 | 0.05 | 3.00 | 135.00 | 14.10 | 16.80 | 13.65 | |||||
| 1.25 | 0.00 | 2.70 | 140.00 | 18.50 | 21.30 | 18.50 | |||||
| 1.80 | 0.65 | 4.30 | 150.00 | — | — | — | |||||
| 1.50 | 0.00 | 3.40 | 155.00 | — | — | — | |||||
| 1.23 | 0.00 | 2.40 | 175.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ATR put/call ratio?
For the November 20, 2026 expiration, the ATR put/call ratio based on open interest is 0.79 (33 puts vs 42 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.
What is ATR's implied volatility?
At-the-money implied volatility for ATR options expiring November 20, 2026 is about 37.8%, an annualized estimate of how much the market expects AptarGroup stock to move.
How many ATR option expiration dates are there?
ATR has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.