Atlas Trinity Tech Stock Price History
NASDAQ: ATTTConsumer DiscretionaryConsumer Electronics/AppliancesUSD
2.54-0.09 (-3.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ATTT price history at a glance
The price history for Atlas Trinity Tech (ATTT) on this page begins on May 13, 2024, when the stock closed at $67.04; it most recently closed at $2.54 on October 5, 2026. The highest price in this record is $96.64, reached on May 13, 2024; the latest close is 97.4% below that peak. Over roughly 2 years the share price changed -96.2%, a -74.5% compound annual price return (excluding dividends).
In the last 12 months alone, ATTT has lost 68.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $96.64
- Date of high
- May 13, 2024
- Low since 2024
- $1.40
- Date of low
- Nov 17, 2025
- 52-week high
- $7.84
- 52-week low
- $1.40
- IPO year
- 2024
- Last close
- $2.54
ATTT returns
1 week
-2.68%
1 month
-9.29%
3 months
-15.05%
6 months
-30.22%
Year to date
+28.93%
1 year
-68.25%
ATTT price return, excluding dividends.
ATTT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.54 | +21.53% |
| 2025 | 2.09 | -90.67% |
| 2024* | 22.40 | -66.59% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
ATTT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.59 | 2.62 | 2.54 | 2.54 | -3.42% | |
| 2.53 | 2.63 | 2.53 | 2.63 | -0.38% | |
| 2.58 | 2.65 | 2.46 | 2.64 | +1.15% | |
| 2.59 | 2.65 | 2.57 | 2.61 | 0.00% | |
| 2.61 | 2.65 | 2.58 | 2.61 | -11.82% | |
| 2.81 | 2.97 | 2.72 | 2.96 | +7.64% | |
| 2.64 | 2.80 | 2.62 | 2.75 | +1.48% | |
| 2.65 | 2.71 | 2.55 | 2.71 | 0.00% | |
| 2.66 | 2.76 | 2.55 | 2.71 | -1.09% | |
| 2.70 | 2.79 | 2.69 | 2.74 | -7.43% | |
| 2.80 | 2.96 | 2.71 | 2.96 | -8.07% | |
| 4.05 | 4.05 | 2.90 | 3.22 | +15.00% | |
| 2.60 | 2.90 | 2.60 | 2.80 | +8.74% | |
| 2.60 | 2.60 | 2.57 | 2.58 | -2.83% | |
| 2.63 | 2.65 | 2.60 | 2.65 | +1.15% | |
| 2.70 | 2.70 | 2.60 | 2.62 | -1.13% | |
| 2.65 | 2.68 | 2.65 | 2.65 | -1.85% | |
| 2.65 | 2.70 | 2.57 | 2.70 | 0.00% | |
| 2.70 | 2.70 | 2.66 | 2.70 | -1.82% | |
| 2.64 | 2.75 | 2.64 | 2.75 | +2.61% | |
| 2.68 | 2.68 | 2.68 | 2.68 | -2.01% | |
| 2.67 | 2.74 | 2.66 | 2.74 | -2.32% | |
| 2.77 | 2.80 | 2.77 | 2.80 | +0.36% | |
| 2.70 | 2.87 | 2.70 | 2.79 | +1.09% | |
| 2.87 | 2.87 | 2.76 | 2.76 | -2.13% | |
| 2.68 | 2.82 | 2.68 | 2.82 | +2.55% | |
| 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | |
| 2.66 | 2.76 | 2.65 | 2.75 | +1.85% | |
| 2.84 | 2.85 | 2.67 | 2.70 | -5.53% | |
| 2.90 | 2.90 | 2.86 | 2.86 | -1.11% | |
| 2.92 | 2.92 | 2.60 | 2.89 | -3.02% | |
| 2.90 | 2.98 | 2.82 | 2.98 | +4.93% | |
| 2.92 | 2.99 | 2.80 | 2.84 | -2.74% | |
| 2.93 | 2.93 | 2.88 | 2.92 | -0.34% | |
| 2.87 | 2.93 | 2.87 | 2.93 | +2.09% | |
| 2.87 | 2.98 | 2.87 | 2.87 | -1.71% | |
| 2.75 | 3.05 | 2.75 | 2.92 | -2.67% | |
| 2.77 | 3.03 | 2.77 | 3.00 | 0.00% | |
| 2.46 | 3.00 | 2.46 | 3.00 | +8.70% | |
| 2.71 | 2.80 | 2.38 | 2.76 | +3.76% | |
| 2.69 | 2.69 | 2.65 | 2.66 | -2.21% | |
| 2.77 | 2.78 | 2.72 | 2.72 | -3.13% | |
| 2.81 | 2.81 | 2.81 | 2.81 | -2.84% | |
| 3.09 | 3.19 | 2.80 | 2.89 | -9.40% | |
| 2.75 | 3.21 | 2.75 | 3.19 | +30.74% | |
| 3.09 | 3.19 | 2.44 | 2.44 | -20.00% | |
| 2.83 | 3.05 | 2.83 | 3.05 | +1.33% | |
| 2.80 | 3.04 | 2.63 | 3.01 | +1.01% | |
| 3.00 | 3.00 | 2.98 | 2.98 | +10.78% | |
| 2.71 | 2.71 | 2.69 | 2.69 | -0.74% | |
| 2.72 | 2.73 | 2.71 | 2.71 | -6.87% | |
| 2.91 | 2.91 | 2.91 | 2.91 | 0.00% | |
| 2.65 | 3.00 | 2.65 | 2.91 | +8.38% | |
| 2.92 | 2.92 | 2.69 | 2.69 | -10.20% | |
| 3.06 | 3.06 | 2.99 | 2.99 | -2.92% | |
| 2.80 | 3.10 | 2.80 | 3.08 | +0.65% | |
| 2.74 | 3.06 | 2.74 | 3.06 | -5.56% | |
| 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | |
| 2.92 | 3.24 | 2.65 | 3.24 | +9.83% | |
| 2.87 | 2.95 | 2.87 | 2.95 | +1.37% | |
| 2.75 | 2.92 | 2.75 | 2.91 | +1.04% | |
| 2.81 | 2.89 | 2.80 | 2.88 | -2.37% | |
| 2.88 | 3.00 | 2.88 | 2.95 | 0.00% | |
| 2.62 | 2.95 | 2.62 | 2.95 | +1.03% | |
| 2.70 | 2.94 | 2.70 | 2.92 | +2.10% | |
| 2.87 | 3.06 | 2.86 | 2.86 | -0.17% | |
| 2.51 | 3.00 | 2.51 | 2.87 | +0.88% | |
| 2.96 | 2.96 | 2.60 | 2.84 | -4.38% | |
| 3.10 | 3.10 | 2.97 | 2.97 | -11.08% | |
| 3.08 | 3.34 | 3.07 | 3.34 | +7.74% | |
| 3.20 | 3.20 | 2.84 | 3.10 | +6.90% | |
| 2.95 | 3.10 | 2.54 | 2.90 | -1.69% | |
| 3.12 | 3.44 | 2.89 | 2.95 | -5.75% | |
| 3.35 | 3.35 | 3.12 | 3.13 | -5.15% | |
| 3.25 | 5.99 | 2.71 | 3.30 | +6.45% | |
| 3.15 | 3.15 | 2.76 | 3.10 | -4.02% | |
| 3.50 | 3.50 | 3.23 | 3.23 | +5.21% | |
| 2.93 | 3.07 | 2.93 | 3.07 | -6.69% | |
| 3.10 | 3.29 | 3.10 | 3.29 | +2.81% | |
| 3.07 | 3.34 | 3.07 | 3.20 | -5.04% | |
| 3.26 | 3.38 | 3.26 | 3.37 | -0.30% | |
| 3.35 | 3.40 | 3.35 | 3.38 | 0.00% | |
| 3.31 | 3.41 | 3.10 | 3.38 | -0.88% | |
| 3.52 | 3.60 | 2.40 | 3.41 | -3.04% | |
| 3.55 | 3.64 | 3.49 | 3.52 | -2.31% | |
| 3.57 | 3.65 | 3.57 | 3.60 | -2.70% | |
| 3.73 | 3.76 | 3.70 | 3.70 | 0.00% | |
| 3.58 | 3.80 | 3.58 | 3.70 | -0.27% | |
| 3.76 | 3.76 | 3.71 | 3.71 | 0.00% | |
| 3.67 | 3.79 | 3.60 | 3.71 | +0.27% | |
| 3.47 | 3.80 | 3.47 | 3.70 | 0.00% | |
| 3.77 | 3.82 | 3.65 | 3.70 | -2.63% | |
| 3.80 | 3.86 | 3.68 | 3.80 | +0.26% | |
| 3.76 | 3.87 | 3.67 | 3.79 | +3.55% | |
| 3.59 | 3.85 | 3.59 | 3.66 | +0.83% | |
| 3.36 | 3.63 | 3.36 | 3.63 | +8.36% | |
| 3.17 | 3.41 | 3.17 | 3.35 | +2.45% | |
| 3.20 | 3.28 | 3.18 | 3.27 | +5.08% | |
| 2.84 | 3.43 | 2.84 | 3.11 | +6.58% | |
| 2.62 | 2.96 | 2.62 | 2.92 | +13.62% | |
| 2.44 | 2.60 | 2.44 | 2.57 | +2.80% | |
| 2.33 | 2.52 | 2.33 | 2.50 | +10.62% | |
| 2.35 | 2.35 | 2.21 | 2.26 | -4.64% | |
| 2.44 | 2.52 | 2.22 | 2.37 | +0.85% | |
| 2.45 | 2.45 | 2.25 | 2.35 | -4.08% | |
| 2.41 | 2.58 | 2.36 | 2.45 | -3.35% | |
| 2.60 | 2.64 | 2.39 | 2.54 | -0.59% | |
| 2.62 | 2.77 | 2.40 | 2.55 | -1.16% | |
| 2.90 | 2.90 | 2.24 | 2.58 | -11.95% | |
| 3.05 | 3.15 | 2.73 | 2.93 | -7.57% | |
| 3.28 | 3.28 | 2.87 | 3.17 | +10.84% | |
| 3.27 | 3.27 | 2.82 | 2.86 | -10.06% | |
| 3.16 | 3.34 | 3.16 | 3.18 | -0.63% | |
| 3.34 | 3.34 | 3.13 | 3.20 | -1.84% | |
| 3.54 | 3.54 | 3.26 | 3.26 | 0.00% | |
| 3.71 | 3.71 | 3.14 | 3.26 | -10.44% | |
| 3.90 | 3.90 | 3.63 | 3.64 | -5.70% | |
| 3.86 | 3.90 | 3.86 | 3.86 | 0.00% | |
| 3.78 | 3.90 | 3.71 | 3.86 | +5.46% | |
| 3.87 | 4.09 | 3.66 | 3.66 | -6.39% | |
| 3.86 | 4.00 | 3.84 | 3.91 | -0.51% | |
| 3.82 | 4.13 | 3.82 | 3.93 | -0.25% | |
| 3.56 | 3.94 | 3.56 | 3.94 | +14.20% | |
| 3.55 | 3.85 | 3.35 | 3.45 | -4.96% | |
| 3.78 | 3.85 | 3.62 | 3.63 | -3.71% | |
| 3.77 | 3.77 | 3.77 | 3.77 | +0.27% | |
| 3.85 | 3.85 | 3.45 | 3.76 | -4.40% | |
| 3.90 | 4.10 | 3.86 | 3.93 | +0.33% | |
| 3.99 | 4.08 | 3.92 | 3.92 | -1.75% | |
| 3.89 | 4.04 | 3.89 | 3.99 | +1.35% | |
| 3.92 | 4.06 | 3.87 | 3.94 | -0.33% | |
| 4.11 | 4.15 | 3.91 | 3.95 | -3.92% | |
| 4.18 | 4.18 | 4.11 | 4.11 | -0.46% | |
| 4.17 | 4.17 | 4.11 | 4.13 | -3.28% | |
| 4.08 | 4.30 | 4.04 | 4.27 | +6.75% | |
| 3.99 | 4.03 | 3.92 | 4.00 | -2.91% | |
| 4.02 | 4.23 | 3.95 | 4.12 | +3.26% | |
| 4.24 | 4.25 | 3.85 | 3.99 | -9.11% | |
| 4.54 | 4.54 | 4.24 | 4.39 | -0.23% | |
| 4.52 | 4.57 | 4.27 | 4.40 | -4.35% | |
| 4.74 | 4.74 | 4.50 | 4.60 | -2.75% | |
| 4.43 | 4.85 | 4.43 | 4.73 | +6.77% | |
| 4.15 | 4.45 | 4.14 | 4.43 | +3.75% | |
| 4.25 | 4.40 | 4.15 | 4.27 | +0.23% | |
| 4.20 | 4.26 | 4.08 | 4.26 | +2.97% | |
| 4.21 | 4.28 | 4.14 | 4.14 | -2.20% | |
| 3.99 | 4.31 | 3.99 | 4.23 | +3.68% | |
| 4.04 | 4.32 | 4.00 | 4.08 | -0.49% | |
| 4.01 | 4.15 | 4.01 | 4.10 | +1.23% | |
| 4.02 | 4.14 | 3.92 | 4.05 | -3.11% | |
| 4.14 | 4.18 | 3.91 | 4.18 | -0.24% | |
| 4.01 | 4.19 | 3.83 | 4.19 | +4.75% | |
| 4.12 | 4.24 | 3.80 | 4.00 | -3.85% | |
| 4.06 | 4.17 | 4.00 | 4.16 | -0.72% | |
| 4.00 | 4.21 | 4.00 | 4.19 | +3.20% | |
| 4.28 | 4.47 | 3.81 | 4.06 | -3.10% | |
| 4.12 | 4.21 | 4.00 | 4.19 | -0.48% | |
| 4.16 | 4.26 | 4.11 | 4.21 | +1.20% | |
| 4.39 | 4.39 | 4.15 | 4.16 | -4.59% | |
| 4.27 | 4.46 | 4.25 | 4.36 | -0.91% | |
| 4.23 | 4.42 | 4.10 | 4.40 | +4.02% | |
| 3.99 | 4.25 | 3.90 | 4.23 | +8.46% | |
| 4.02 | 4.14 | 3.73 | 3.90 | -4.88% | |
| 4.50 | 4.52 | 4.00 | 4.10 | +14.21% | |
| 4.20 | 4.21 | 3.13 | 3.59 | -13.91% | |
| 4.59 | 4.62 | 4.00 | 4.17 | -9.15% | |
| 4.61 | 4.67 | 4.35 | 4.59 | -0.65% | |
| 4.57 | 4.76 | 4.45 | 4.62 | +0.65% | |
| 4.61 | 4.66 | 4.52 | 4.59 | -1.29% | |
| 4.72 | 4.94 | 4.36 | 4.65 | -2.00% | |
| 4.69 | 4.98 | 4.69 | 4.75 | +1.82% | |
| 5.00 | 5.49 | 4.30 | 4.66 | -5.86% | |
| 3.82 | 4.99 | 3.81 | 4.95 | +34.51% | |
| 3.41 | 3.78 | 3.23 | 3.68 | +20.26% | |
| 3.07 | 3.22 | 2.90 | 3.06 | 0.00% | |
| 3.05 | 3.48 | 2.86 | 3.06 | +0.33% | |
| 2.62 | 3.05 | 2.61 | 3.05 | +15.53% | |
| 2.41 | 2.71 | 2.40 | 2.64 | +10.92% | |
| 2.48 | 2.48 | 2.30 | 2.38 | -5.56% | |
| 2.42 | 2.60 | 2.12 | 2.52 | +17.21% | |
| 2.12 | 2.23 | 2.12 | 2.15 | +0.94% | |
| 2.15 | 2.22 | 2.09 | 2.13 | -0.93% | |
| 2.30 | 2.30 | 2.05 | 2.15 | +2.87% | |
| 2.04 | 2.17 | 2.01 | 2.09 | +6.09% | |
| 1.77 | 2.05 | 1.77 | 1.97 | +5.91% | |
| 2.16 | 2.26 | 1.80 | 1.86 | -16.59% | |
| 2.37 | 2.37 | 2.10 | 2.23 | -1.33% | |
| 1.91 | 2.45 | 1.91 | 2.26 | +17.10% | |
| 1.75 | 2.03 | 1.74 | 1.93 | +9.66% | |
| 1.61 | 1.79 | 1.61 | 1.76 | +7.32% | |
| 1.57 | 1.70 | 1.57 | 1.64 | -0.61% | |
| 1.56 | 1.77 | 1.55 | 1.65 | +4.43% | |
| 1.59 | 1.64 | 1.58 | 1.58 | -1.86% | |
| 1.64 | 1.67 | 1.60 | 1.61 | 0.00% | |
| 1.68 | 1.68 | 1.60 | 1.61 | -1.83% | |
| 1.62 | 1.65 | 1.56 | 1.64 | -1.80% | |
| 1.72 | 1.72 | 1.67 | 1.67 | -2.51% | |
| 1.70 | 1.74 | 1.64 | 1.71 | +2.57% | |
| 1.62 | 1.72 | 1.62 | 1.67 | -1.47% | |
| 1.65 | 1.70 | 1.64 | 1.70 | +0.89% | |
| 1.78 | 1.78 | 1.65 | 1.68 | -2.33% | |
| 1.73 | 1.73 | 1.68 | 1.72 | -2.27% | |
| 1.77 | 1.78 | 1.67 | 1.76 | -1.12% | |
| 1.83 | 1.83 | 1.74 | 1.78 | -3.00% | |
| 1.74 | 1.85 | 1.74 | 1.84 | +2.51% | |
| 1.75 | 1.82 | 1.71 | 1.79 | +0.56% | |
| 1.82 | 1.84 | 1.77 | 1.78 | -3.26% | |
| 1.87 | 1.90 | 1.77 | 1.84 | -4.66% | |
| 1.70 | 2.26 | 1.52 | 1.93 | +15.57% | |
| 1.68 | 1.72 | 1.63 | 1.67 | +0.60% | |
| 1.62 | 1.67 | 1.50 | 1.66 | +3.75% | |
| 1.88 | 1.88 | 1.40 | 1.60 | -13.51% | |
| 2.07 | 2.12 | 1.80 | 1.85 | -12.74% | |
| 2.18 | 2.18 | 2.02 | 2.12 | +1.44% | |
| 2.28 | 2.30 | 2.05 | 2.09 | -9.91% | |
| 2.30 | 2.41 | 2.26 | 2.32 | +1.31% | |
| 2.45 | 2.45 | 2.23 | 2.29 | -6.91% | |
| 2.31 | 2.70 | 2.28 | 2.46 | +4.68% | |
| 2.65 | 2.65 | 2.21 | 2.35 | -12.64% | |
| 2.78 | 2.96 | 2.68 | 2.69 | +2.48% | |
| 3.20 | 3.20 | 2.45 | 2.63 | -16.29% | |
| 3.04 | 3.34 | 2.67 | 3.14 | -4.85% | |
| 3.36 | 3.44 | 3.12 | 3.30 | -5.94% | |
| 3.42 | 3.52 | 3.25 | 3.50 | +0.46% | |
| 3.09 | 4.48 | 2.99 | 3.49 | +32.12% | |
| 2.98 | 2.98 | 2.59 | 2.64 | -7.30% | |
| 3.23 | 3.44 | 2.43 | 2.85 | -25.83% | |
| 4.40 | 4.64 | 3.74 | 3.84 | -14.29% | |
| 4.64 | 4.94 | 4.32 | 4.48 | -5.41% | |
| 5.28 | 5.28 | 4.59 | 4.74 | -7.50% | |
| 5.23 | 5.42 | 4.98 | 5.12 | -2.44% | |
| 4.80 | 5.41 | 4.80 | 5.25 | +6.84% | |
| 6.46 | 6.54 | 3.73 | 4.91 | -25.12% | |
| 6.72 | 6.78 | 6.46 | 6.56 | -4.65% | |
| 7.04 | 7.04 | 6.61 | 6.88 | 0.00% | |
| 7.20 | 7.20 | 6.62 | 6.88 | +4.88% | |
| 7.20 | 7.36 | 6.42 | 6.56 | -8.89% | |
| 7.04 | 7.39 | 6.96 | 7.20 | -1.96% | |
| 7.52 | 7.52 | 7.20 | 7.34 | -1.92% | |
| 7.36 | 7.84 | 7.36 | 7.49 | -2.09% | |
| 8.16 | 8.16 | 7.41 | 7.65 | -4.40% | |
| 8.24 | 8.26 | 7.90 | 8.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ATTT chart for longer ranges.