Addentax Group Stock Price History
NASDAQ: ATXGConsumer DiscretionaryProfessional ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ATXG price history at a glance
The price history for Addentax Group (ATXG) on this page begins on October 7, 2026, when the stock closed at $3.26; it most recently closed at $3.02 on October 9, 2026. The highest price in this record is $3.26, reached on October 7, 2026; the latest close is 7.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.26
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.02
- Date of low
- Oct 9, 2026
- 52-week high
- $16.20
- 52-week low
- $2.91
- Last close
- $3.02
ATXG returns
1 week
-7.33%
ATXG price return, excluding dividends.
ATXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.02 | 3.03 | 3.02 | 3.02 | -4.70% | |
| 3.17 | 3.17 | 3.17 | 3.17 | -2.76% | |
| 3.15 | 3.26 | 3.15 | 3.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ATXG chart for longer ranges.