Aura Minerals (AUGO) Options Chain

NASDAQ: AUGOBasic MaterialsMetal MiningUSD

91.26+8.77 (+10.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 132
Share price: $91.26
Put/call ratio (OI): 0.23
Put/call ratio (volume): 0.41
ATM implied volatility: 66.4%
Expected move: ±$36.43
Open interest (C / P): 967 / 218

AUGO options summary

The AUGO options chain for the February 19, 2027 expiration lists 18 call and 19 put contracts, with 132 days until expiration. Open interest stands at 967 calls and 218 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $90.00 strike is 66.4%, which implies the market expects a move of about ±$36.43 (39.9%) in Aura Minerals stock by expiration.

The most open interest sits at the $110.00 call (381 contracts) and the $130.00 put (80 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUGO options chain · February 19, 2027

AUGO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	12	124.5%	45.56	54.20	58.20	35.00	0.00	2.40	2.16	110.0%	1	6
7	2	64.3%	48.02	49.50	53.30	40.00	0.00	2.35	1.05	95.8%	1	2
4	2	60.7%	40.80	44.60	48.40	45.00	0.00	2.80	1.75	87.7%	1	7
1	2	66.5%	35.50	40.00	44.10	50.00	0.50	2.45	1.85	77.8%	1	6
32	6	68.5%	33.72	36.00	39.60	55.00	0.95	3.60	2.88	77.1%	1	4
84	1	69.8%	31.85	32.10	35.60	60.00	1.25	4.20	3.82	71.1%	1	17
21	1	69.6%	29.12	28.30	31.80	65.00	2.65	5.50	4.90	71.8%	10	24
8	1	69.4%	27.49	24.80	28.30	70.00	3.60	6.90	6.50	69.2%	1	3
76	5	68.6%	23.00	21.30	25.20	75.00	5.50	8.80	9.50	69.6%	1	34
50	2	69.5%	17.00	18.90	22.20	80.00	7.30	10.70	8.80	68.0%	4	5
68	3	68.4%	18.65	16.00	19.50	85.00	8.90	12.90	16.10	65.5%	—	1
180	1	66.5%	11.31	13.30	16.80	90.00	12.00	15.50	18.80	66.3%	4	2
AUGO $91.26
26	2	67.1%	13.60	11.40	14.90	95.00	15.00	18.20	21.25	65.8%	2	11
10	22	67.0%	11.64	10.20	12.50	100.00	0.00	0.00	40.00	—	—	0
0	1	65.5%	10.80	8.00	10.90	105.00	20.80	24.90	29.61	63.9%	2	1
381	3	65.3%	7.05	5.90	10.20	110.00	24.60	28.50	34.40	64.2%	10	10
7	3	65.3%	8.65	5.10	8.70	115.00	28.00	32.20	36.50	62.7%	3	4
—	—	—	—	—	—	125.00	35.90	40.00	47.28	60.8%	—	1
12	41	63.1%	4.41	2.90	4.90	130.00	40.50	44.30	46.45	61.6%	2	80

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUGO put/call ratio?

For the February 19, 2027 expiration, the AUGO put/call ratio based on open interest is 0.23 (218 puts vs 967 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is AUGO's implied volatility?

At-the-money implied volatility for AUGO options expiring February 19, 2027 is about 66.4%, an annualized estimate of how much the market expects Aura Minerals stock to move.

How many AUGO option expiration dates are there?

AUGO has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.