authID Stock Price History
NASDAQ: AUIDTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AUID price history at a glance
The price history for authID (AUID) on this page begins on October 7, 2026, when the stock closed at $0.3635; it most recently closed at $0.3496 on October 9, 2026. The highest price in this record is $0.4074, reached on October 7, 2026; the latest close is 14.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4074
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.3316
- Date of low
- Oct 8, 2026
- 52-week high
- $2.97
- 52-week low
- $0.32
- Last close
- $0.3496
AUID returns
1 week
-3.82%
AUID price return, excluding dividends.
AUID daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3379 | 0.3598 | 0.335 | 0.3496 | +2.82% | |
| 0.3526 | 0.366 | 0.3316 | 0.34 | -6.46% | |
| 0.38 | 0.4074 | 0.36 | 0.3635 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AUID chart for longer ranges.