Autolus Therapeutics Stock Price History
NASDAQ: AUTLHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
1.81+0.04 (+2.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AUTL price history at a glance
The price history for Autolus Therapeutics (AUTL) on this page begins on June 18, 2018, when the stock closed at $25.00; it most recently closed at $1.81 on October 5, 2026. The highest price in this record is $53.24, reached on November 5, 2018; the latest close is 96.6% below that peak. Across the 7 complete calendar years in the table, AUTL finished higher in 1 and lower in 6. Its best year was 2023 (+238.9%) and its worst was 2022 (-63.4%).
Over roughly 8 years the share price changed -92.8%, a -27.1% compound annual price return (excluding dividends). In the last 12 months alone, AUTL has gained 2.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $53.24
- Date of high
- Nov 5, 2018
- Low since 2018
- $1.11
- Date of low
- Apr 7, 2025
- 52-week high
- $2.58
- 52-week low
- $1.18
- IPO year
- 2018
- Last close
- $1.81
AUTL returns
1 week
+1.69%
1 month
-10.84%
3 months
+12.42%
6 months
+21.48%
Year to date
-9.05%
1 year
+2.84%
3 years
-22.98%
5 years
-70.52%
AUTL price return, excluding dividends.
AUTL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.81 | -3.21% |
| 2025 | 1.87 | -30.22% |
| 2024 | 2.68 | -58.39% |
| 2023 | 6.44 | +238.95% |
| 2022 | 1.90 | -63.39% |
| 2021 | 5.19 | -41.95% |
| 2020 | 8.94 | -30.75% |
| 2019 | 12.91 | -62.81% |
| 2018* | 34.71 | +38.84% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
AUTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.76 | 1.82 | 1.73 | 1.81 | +2.26% | |
| 1.78 | 1.78 | 1.72 | 1.77 | -2.21% | |
| 1.77 | 1.81 | 1.73 | 1.81 | +1.12% | |
| 1.84 | 1.87 | 1.76 | 1.79 | -2.19% | |
| 1.78 | 1.86 | 1.75 | 1.83 | +2.81% | |
| 1.85 | 1.88 | 1.76 | 1.78 | -3.78% | |
| 1.94 | 1.94 | 1.85 | 1.85 | -4.64% | |
| 1.88 | 1.99 | 1.87 | 1.94 | +4.30% | |
| 1.86 | 1.88 | 1.80 | 1.86 | 0.00% | |
| 1.82 | 1.89 | 1.79 | 1.86 | +0.27% | |
| 1.91 | 1.95 | 1.85 | 1.86 | -2.88% | |
| 1.95 | 1.97 | 1.88 | 1.91 | -2.05% | |
| 2.04 | 2.05 | 1.92 | 1.95 | -3.94% | |
| 1.96 | 2.08 | 1.94 | 2.03 | +4.64% | |
| 1.95 | 1.96 | 1.91 | 1.94 | 0.00% | |
| 1.92 | 1.95 | 1.88 | 1.94 | +1.04% | |
| 1.92 | 1.95 | 1.89 | 1.92 | +2.67% | |
| 1.95 | 1.96 | 1.84 | 1.87 | -1.06% | |
| 1.95 | 1.96 | 1.88 | 1.89 | -2.58% | |
| 1.86 | 1.95 | 1.85 | 1.94 | +3.19% | |
| 1.98 | 1.98 | 1.87 | 1.88 | -4.08% | |
| 2.00 | 2.02 | 1.95 | 1.96 | -3.45% | |
| 2.10 | 2.10 | 2.02 | 2.03 | -3.79% | |
| 2.22 | 2.23 | 2.10 | 2.11 | -5.80% | |
| 2.31 | 2.31 | 2.22 | 2.24 | -2.18% | |
| 2.26 | 2.33 | 2.26 | 2.29 | +2.23% | |
| 2.32 | 2.38 | 2.22 | 2.24 | -3.03% | |
| 2.31 | 2.38 | 2.30 | 2.31 | -1.70% | |
| 2.32 | 2.38 | 2.30 | 2.35 | +0.43% | |
| 2.35 | 2.36 | 2.28 | 2.34 | -0.85% | |
| 2.32 | 2.42 | 2.31 | 2.36 | +1.29% | |
| 2.41 | 2.42 | 2.32 | 2.33 | -4.51% | |
| 2.38 | 2.45 | 2.36 | 2.44 | +4.27% | |
| 2.40 | 2.41 | 2.31 | 2.34 | -2.90% | |
| 2.47 | 2.51 | 2.40 | 2.41 | -2.03% | |
| 2.47 | 2.53 | 2.43 | 2.46 | -3.15% | |
| 2.36 | 2.58 | 2.33 | 2.54 | +10.92% | |
| 2.25 | 2.35 | 2.22 | 2.29 | +0.44% | |
| 2.15 | 2.33 | 2.13 | 2.28 | +6.05% | |
| 2.22 | 2.24 | 2.04 | 2.15 | -3.15% | |
| 2.12 | 2.27 | 2.06 | 2.22 | +4.72% | |
| 2.34 | 2.41 | 2.09 | 2.12 | -9.01% | |
| 2.04 | 2.43 | 2.02 | 2.33 | +12.56% | |
| 2.11 | 2.21 | 2.05 | 2.07 | -1.90% | |
| 2.04 | 2.13 | 2.03 | 2.11 | +5.50% | |
| 1.96 | 2.05 | 1.91 | 2.00 | +5.26% | |
| 1.95 | 1.98 | 1.84 | 1.90 | -2.56% | |
| 1.82 | 2.02 | 1.80 | 1.95 | +7.14% | |
| 1.72 | 2.08 | 1.61 | 1.82 | +22.15% | |
| 1.53 | 1.55 | 1.47 | 1.49 | -2.61% | |
| 1.46 | 1.58 | 1.46 | 1.53 | +4.79% | |
| 1.45 | 1.48 | 1.41 | 1.46 | +0.69% | |
| 1.47 | 1.47 | 1.41 | 1.45 | -0.68% | |
| 1.46 | 1.54 | 1.46 | 1.46 | +0.69% | |
| 1.53 | 1.54 | 1.44 | 1.45 | -4.61% | |
| 1.42 | 1.54 | 1.41 | 1.52 | +5.56% | |
| 1.49 | 1.49 | 1.42 | 1.44 | -1.71% | |
| 1.38 | 1.49 | 1.38 | 1.47 | +4.64% | |
| 1.45 | 1.48 | 1.39 | 1.40 | -2.78% | |
| 1.45 | 1.47 | 1.42 | 1.44 | -1.37% | |
| 1.48 | 1.52 | 1.45 | 1.46 | -3.31% | |
| 1.45 | 1.53 | 1.41 | 1.51 | +4.14% | |
| 1.50 | 1.53 | 1.40 | 1.45 | -2.03% | |
| 1.57 | 1.57 | 1.48 | 1.48 | -8.07% | |
| 1.70 | 1.70 | 1.54 | 1.61 | -4.73% | |
| 1.71 | 1.72 | 1.63 | 1.69 | -0.59% | |
| 1.60 | 1.75 | 1.60 | 1.70 | +5.59% | |
| 1.63 | 1.64 | 1.58 | 1.61 | -1.23% | |
| 1.58 | 1.66 | 1.58 | 1.63 | +3.16% | |
| 1.60 | 1.72 | 1.57 | 1.58 | 0.00% | |
| 1.60 | 1.63 | 1.55 | 1.58 | -1.25% | |
| 1.64 | 1.65 | 1.59 | 1.60 | -3.03% | |
| 1.61 | 1.66 | 1.61 | 1.65 | +2.48% | |
| 1.59 | 1.67 | 1.59 | 1.61 | +1.26% | |
| 1.61 | 1.68 | 1.58 | 1.59 | 0.00% | |
| 1.64 | 1.68 | 1.58 | 1.59 | -4.22% | |
| 1.48 | 1.67 | 1.48 | 1.66 | +11.41% | |
| 1.52 | 1.57 | 1.49 | 1.49 | -1.32% | |
| 1.55 | 1.59 | 1.51 | 1.51 | -1.31% | |
| 1.49 | 1.60 | 1.48 | 1.53 | +2.68% | |
| 1.50 | 1.54 | 1.46 | 1.49 | -0.67% | |
| 1.58 | 1.66 | 1.50 | 1.50 | -3.85% | |
| 1.57 | 1.64 | 1.52 | 1.56 | 0.00% | |
| 1.49 | 1.58 | 1.44 | 1.56 | +5.41% | |
| 1.46 | 1.50 | 1.44 | 1.48 | +1.37% | |
| 1.48 | 1.49 | 1.38 | 1.46 | 0.00% | |
| 1.54 | 1.56 | 1.42 | 1.46 | -4.58% | |
| 1.66 | 1.66 | 1.51 | 1.53 | -7.83% | |
| 1.64 | 1.76 | 1.64 | 1.66 | +2.47% | |
| 1.78 | 1.78 | 1.60 | 1.62 | -7.43% | |
| 1.81 | 1.84 | 1.75 | 1.75 | -4.89% | |
| 1.86 | 1.89 | 1.76 | 1.84 | -1.60% | |
| 1.77 | 1.89 | 1.72 | 1.87 | +5.65% | |
| 1.69 | 1.81 | 1.67 | 1.77 | +5.36% | |
| 1.69 | 1.76 | 1.66 | 1.68 | 0.00% | |
| 1.74 | 1.74 | 1.67 | 1.68 | -1.18% | |
| 1.67 | 1.75 | 1.67 | 1.70 | +3.03% | |
| 1.61 | 1.68 | 1.60 | 1.65 | +1.85% | |
| 1.64 | 1.71 | 1.60 | 1.62 | -0.61% | |
| 1.81 | 1.81 | 1.62 | 1.63 | -9.44% | |
| 1.62 | 1.95 | 1.62 | 1.80 | +10.43% | |
| 1.58 | 1.63 | 1.53 | 1.63 | +2.52% | |
| 1.56 | 1.61 | 1.43 | 1.59 | -7.02% | |
| 1.59 | 1.75 | 1.57 | 1.71 | +6.87% | |
| 1.57 | 1.61 | 1.54 | 1.60 | +1.27% | |
| 1.59 | 1.66 | 1.58 | 1.58 | +0.64% | |
| 1.62 | 1.64 | 1.55 | 1.57 | -2.48% | |
| 1.72 | 1.74 | 1.57 | 1.61 | -5.29% | |
| 1.68 | 1.75 | 1.65 | 1.70 | +3.66% | |
| 1.60 | 1.67 | 1.58 | 1.64 | +4.46% | |
| 1.47 | 1.58 | 1.46 | 1.57 | +6.80% | |
| 1.42 | 1.49 | 1.40 | 1.47 | +4.26% | |
| 1.40 | 1.44 | 1.40 | 1.41 | 0.00% | |
| 1.43 | 1.45 | 1.39 | 1.41 | -4.73% | |
| 1.42 | 1.50 | 1.41 | 1.48 | +4.23% | |
| 1.44 | 1.47 | 1.41 | 1.42 | -1.39% | |
| 1.51 | 1.53 | 1.42 | 1.44 | -5.88% | |
| 1.59 | 1.62 | 1.53 | 1.53 | -4.38% | |
| 1.53 | 1.60 | 1.53 | 1.60 | +3.23% | |
| 1.58 | 1.59 | 1.52 | 1.55 | -1.90% | |
| 1.60 | 1.60 | 1.55 | 1.58 | -1.25% | |
| 1.61 | 1.69 | 1.60 | 1.60 | -0.62% | |
| 1.48 | 1.62 | 1.46 | 1.61 | +8.05% | |
| 1.49 | 1.50 | 1.45 | 1.49 | +0.68% | |
| 1.47 | 1.52 | 1.47 | 1.48 | +0.68% | |
| 1.46 | 1.55 | 1.46 | 1.47 | -1.34% | |
| 1.50 | 1.58 | 1.49 | 1.49 | +1.36% | |
| 1.49 | 1.54 | 1.45 | 1.47 | -1.34% | |
| 1.45 | 1.50 | 1.41 | 1.49 | +9.56% | |
| 1.37 | 1.39 | 1.34 | 1.36 | -2.16% | |
| 1.40 | 1.43 | 1.38 | 1.39 | -1.42% | |
| 1.33 | 1.42 | 1.31 | 1.41 | +2.17% | |
| 1.39 | 1.44 | 1.36 | 1.38 | 0.00% | |
| 1.31 | 1.43 | 1.30 | 1.38 | +8.66% | |
| 1.23 | 1.31 | 1.18 | 1.27 | +4.96% | |
| 1.21 | 1.27 | 1.18 | 1.21 | -6.20% | |
| 1.33 | 1.35 | 1.28 | 1.29 | -3.01% | |
| 1.35 | 1.37 | 1.32 | 1.33 | +0.76% | |
| 1.41 | 1.42 | 1.31 | 1.32 | -5.71% | |
| 1.40 | 1.44 | 1.38 | 1.40 | +2.19% | |
| 1.43 | 1.45 | 1.36 | 1.37 | -4.20% | |
| 1.44 | 1.44 | 1.40 | 1.43 | -1.38% | |
| 1.47 | 1.50 | 1.45 | 1.45 | -3.97% | |
| 1.52 | 1.53 | 1.49 | 1.51 | 0.00% | |
| 1.45 | 1.51 | 1.45 | 1.51 | +4.86% | |
| 1.47 | 1.50 | 1.41 | 1.44 | -1.37% | |
| 1.55 | 1.55 | 1.45 | 1.46 | -6.41% | |
| 1.59 | 1.63 | 1.54 | 1.56 | -2.50% | |
| 1.65 | 1.70 | 1.59 | 1.60 | -1.23% | |
| 1.51 | 1.67 | 1.51 | 1.62 | +7.28% | |
| 1.51 | 1.55 | 1.49 | 1.51 | +1.68% | |
| 1.65 | 1.65 | 1.47 | 1.49 | -8.90% | |
| 1.65 | 1.71 | 1.62 | 1.63 | +0.62% | |
| 1.62 | 1.66 | 1.59 | 1.62 | -2.99% | |
| 1.66 | 1.72 | 1.63 | 1.67 | -2.34% | |
| 1.78 | 1.78 | 1.65 | 1.71 | -3.39% | |
| 1.80 | 1.82 | 1.68 | 1.77 | +0.57% | |
| 1.83 | 1.93 | 1.72 | 1.76 | -3.30% | |
| 1.75 | 1.89 | 1.74 | 1.82 | +5.20% | |
| 1.69 | 1.77 | 1.69 | 1.73 | +3.59% | |
| 1.65 | 1.70 | 1.58 | 1.67 | +1.83% | |
| 1.56 | 1.65 | 1.50 | 1.64 | +5.13% | |
| 1.55 | 1.59 | 1.51 | 1.56 | +3.31% | |
| 1.41 | 1.55 | 1.41 | 1.51 | +7.86% | |
| 1.39 | 1.44 | 1.39 | 1.40 | +1.45% | |
| 1.43 | 1.44 | 1.37 | 1.38 | -3.50% | |
| 1.45 | 1.46 | 1.38 | 1.43 | 0.00% | |
| 1.41 | 1.48 | 1.40 | 1.43 | -2.05% | |
| 1.42 | 1.47 | 1.40 | 1.46 | +2.82% | |
| 1.34 | 1.43 | 1.33 | 1.42 | +7.58% | |
| 1.38 | 1.39 | 1.31 | 1.32 | -4.35% | |
| 1.37 | 1.41 | 1.35 | 1.38 | 0.00% | |
| 1.40 | 1.45 | 1.37 | 1.38 | 0.00% | |
| 1.38 | 1.41 | 1.36 | 1.38 | +0.73% | |
| 1.43 | 1.45 | 1.37 | 1.37 | -4.20% | |
| 1.47 | 1.48 | 1.42 | 1.43 | -1.38% | |
| 1.44 | 1.46 | 1.39 | 1.45 | +2.11% | |
| 1.39 | 1.45 | 1.39 | 1.42 | +2.16% | |
| 1.44 | 1.45 | 1.38 | 1.39 | -4.79% | |
| 1.52 | 1.52 | 1.43 | 1.46 | -3.95% | |
| 1.48 | 1.56 | 1.47 | 1.52 | +3.40% | |
| 1.44 | 1.48 | 1.42 | 1.47 | +3.52% | |
| 1.36 | 1.46 | 1.33 | 1.42 | +2.90% | |
| 1.44 | 1.46 | 1.37 | 1.38 | -4.17% | |
| 1.43 | 1.46 | 1.40 | 1.44 | +1.41% | |
| 1.39 | 1.44 | 1.34 | 1.42 | +3.65% | |
| 1.52 | 1.52 | 1.36 | 1.37 | -8.67% | |
| 1.79 | 1.79 | 1.49 | 1.50 | -17.13% | |
| 1.94 | 1.97 | 1.80 | 1.81 | -5.24% | |
| 1.96 | 1.97 | 1.87 | 1.91 | -2.05% | |
| 2.00 | 2.07 | 1.94 | 1.95 | -2.50% | |
| 1.87 | 2.03 | 1.83 | 2.00 | +7.53% | |
| 1.88 | 1.90 | 1.77 | 1.86 | -0.53% | |
| 2.04 | 2.04 | 1.87 | 1.87 | -6.03% | |
| 1.98 | 2.05 | 1.92 | 1.99 | +1.02% | |
| 1.88 | 1.99 | 1.87 | 1.97 | +5.35% | |
| 1.70 | 1.94 | 1.70 | 1.87 | +11.98% | |
| 1.68 | 1.68 | 1.63 | 1.67 | -0.60% | |
| 1.65 | 1.69 | 1.63 | 1.68 | +2.44% | |
| 1.72 | 1.72 | 1.64 | 1.64 | -5.20% | |
| 1.62 | 1.79 | 1.61 | 1.73 | +6.13% | |
| 1.59 | 1.67 | 1.59 | 1.63 | +3.82% | |
| 1.59 | 1.62 | 1.56 | 1.57 | +0.64% | |
| 1.61 | 1.64 | 1.56 | 1.56 | -2.50% | |
| 1.62 | 1.66 | 1.58 | 1.60 | -1.23% | |
| 1.59 | 1.68 | 1.59 | 1.62 | +0.62% | |
| 1.61 | 1.69 | 1.59 | 1.61 | +1.26% | |
| 1.54 | 1.61 | 1.54 | 1.59 | +3.92% | |
| 1.50 | 1.55 | 1.46 | 1.53 | +2.68% | |
| 1.54 | 1.56 | 1.48 | 1.49 | -6.29% | |
| 1.58 | 1.66 | 1.56 | 1.59 | +2.58% | |
| 1.58 | 1.59 | 1.52 | 1.55 | -1.27% | |
| 1.49 | 1.61 | 1.46 | 1.57 | +6.08% | |
| 1.34 | 1.49 | 1.33 | 1.48 | +10.45% | |
| 1.36 | 1.40 | 1.31 | 1.34 | -2.90% | |
| 1.40 | 1.41 | 1.32 | 1.38 | -2.13% | |
| 1.37 | 1.44 | 1.35 | 1.41 | +2.92% | |
| 1.38 | 1.40 | 1.32 | 1.37 | -1.44% | |
| 1.35 | 1.49 | 1.31 | 1.39 | +12.10% | |
| 1.24 | 1.26 | 1.22 | 1.24 | +0.81% | |
| 1.23 | 1.25 | 1.20 | 1.23 | 0.00% | |
| 1.33 | 1.35 | 1.23 | 1.23 | -3.15% | |
| 1.31 | 1.34 | 1.25 | 1.27 | -1.55% | |
| 1.31 | 1.32 | 1.28 | 1.29 | -3.73% | |
| 1.36 | 1.36 | 1.30 | 1.34 | -2.19% | |
| 1.26 | 1.40 | 1.25 | 1.37 | +7.03% | |
| 1.35 | 1.35 | 1.25 | 1.28 | -5.88% | |
| 1.34 | 1.39 | 1.23 | 1.36 | -9.33% | |
| 1.35 | 1.52 | 1.34 | 1.50 | +13.64% | |
| 1.37 | 1.40 | 1.32 | 1.32 | -0.75% | |
| 1.35 | 1.36 | 1.26 | 1.33 | -2.21% | |
| 1.38 | 1.39 | 1.34 | 1.36 | -1.81% | |
| 1.42 | 1.43 | 1.37 | 1.39 | -1.77% | |
| 1.49 | 1.54 | 1.40 | 1.41 | -9.62% | |
| 1.56 | 1.63 | 1.52 | 1.56 | +0.65% | |
| 1.53 | 1.59 | 1.50 | 1.55 | +2.65% | |
| 1.49 | 1.55 | 1.48 | 1.51 | +3.42% | |
| 1.54 | 1.56 | 1.46 | 1.46 | -5.19% | |
| 1.64 | 1.66 | 1.52 | 1.54 | -6.67% | |
| 1.62 | 1.67 | 1.53 | 1.65 | +7.84% | |
| 1.52 | 1.57 | 1.51 | 1.53 | +2.00% | |
| 1.55 | 1.57 | 1.50 | 1.50 | -3.23% | |
| 1.64 | 1.65 | 1.55 | 1.55 | -4.91% | |
| 1.70 | 1.71 | 1.61 | 1.63 | -4.12% | |
| 1.70 | 1.72 | 1.64 | 1.70 | +4.94% | |
| 1.65 | 1.67 | 1.58 | 1.62 | -3.57% | |
| 1.77 | 1.79 | 1.65 | 1.68 | -2.33% | |
| 1.66 | 1.76 | 1.66 | 1.72 | +6.17% | |
| 1.59 | 1.65 | 1.58 | 1.62 | -1.82% | |
| 1.68 | 1.73 | 1.64 | 1.65 | -0.60% | |
| 1.77 | 1.79 | 1.62 | 1.66 | -5.68% | |
| 1.77 | 1.80 | 1.72 | 1.76 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AUTL chart for longer ranges.