Auddia Stock Price History
NASDAQ: AUUDTechnologyEDP ServicesUSD
1.06+0.0994 (+10.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AUUD price history at a glance
The price history for Auddia (AUUD) on this page begins on October 7, 2026, when the stock closed at $1.05; it most recently closed at $1.06 on October 9, 2026. The highest price in this record is $1.15, reached on October 7, 2026; the latest close is 7.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.15
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.9401
- Date of low
- Oct 8, 2026
- 52-week high
- $18.84
- 52-week low
- $0.816
- IPO year
- 2021
- Last close
- $1.06
AUUD returns
1 week
+0.95%
AUUD price return, excluding dividends.
AUUD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.99 | 1.07 | 0.96 | 1.06 | +10.35% | |
| 1.08 | 1.08 | 0.9401 | 0.9606 | -8.51% | |
| 1.13 | 1.15 | 1.04 | 1.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AUUD chart for longer ranges.