Gold X2 Mining Stock Price History
NYSE: AUXXBasic MaterialsGoldUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AUXX price history at a glance
The price history for Gold X2 Mining (AUXX) on this page begins on September 7, 2026, when the stock closed at $6.48; it most recently closed at $4.85 on October 5, 2026. The highest price in this record is $8.14, reached on September 7, 2026; the latest close is 40.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.14
- Date of high
- Sep 7, 2026
- Low since 2026
- $4.32
- Date of low
- Oct 5, 2026
- 52-week high
- $8.14
- 52-week low
- $4.32
- IPO year
- 2026
- Last close
- $4.85
AUXX returns
1 week
+2.75%
1 month
-31.11%
AUXX price return, excluding dividends.
AUXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.59 | 4.85 | 4.68 | 4.85 | +4.75% | |
| 4.69 | 4.69 | 4.54 | 4.63 | -1.28% | |
| 4.88 | 4.88 | 4.57 | 4.69 | -4.29% | |
| 4.58 | 4.99 | 4.53 | 4.90 | +9.37% | |
| 4.32 | 4.71 | 4.32 | 4.48 | -5.08% | |
| 4.92 | 4.92 | 4.62 | 4.72 | +0.21% | |
| 4.90 | 4.95 | 4.71 | 4.71 | -3.29% | |
| 5.13 | 5.13 | 4.87 | 4.87 | -3.94% | |
| 5.06 | 5.17 | 5.00 | 5.07 | +0.20% | |
| 5.21 | 5.22 | 4.93 | 5.06 | -4.89% | |
| 5.41 | 5.45 | 5.23 | 5.32 | -0.37% | |
| 5.45 | 5.50 | 5.32 | 5.34 | -3.44% | |
| 5.83 | 5.83 | 5.45 | 5.53 | -5.15% | |
| 5.92 | 5.95 | 5.73 | 5.83 | 0.00% | |
| 5.94 | 5.94 | 5.69 | 5.83 | -3.48% | |
| 5.91 | 6.16 | 5.60 | 6.04 | +0.67% | |
| 5.80 | 6.02 | 5.70 | 6.00 | +3.81% | |
| 5.98 | 6.00 | 5.58 | 5.78 | -0.52% | |
| 6.17 | 6.25 | 5.67 | 5.81 | -8.79% | |
| 6.35 | 6.66 | 6.34 | 6.37 | -1.70% | |
| 6.80 | 6.83 | 6.36 | 6.48 | -4.85% | |
| 6.95 | 7.10 | 6.77 | 6.81 | -3.27% | |
| 7.41 | 7.79 | 7.03 | 7.04 | -6.01% | |
| 7.87 | 8.14 | 7.49 | 7.49 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AUXX chart for longer ranges.