Broadcom Stock Price History
NASDAQ: AVGOTechnologySemiconductorsUSD
376.51+0.70 (+0.19%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 375.60 -0.24%
AVGO price history at a glance
The price history for Broadcom (AVGO) on this page begins on August 3, 2009, when the stock closed at $1.64; it most recently closed at $373.42 on October 5, 2026. The highest price in this record is $495.00, reached on June 1, 2026; the latest close is 24.6% below that peak. Across the 16 complete calendar years in the table, AVGO finished higher in 14 and lower in 2. Its best year was 2024 (+108.3%) and its worst was 2022 (-16.0%).
Over roughly 17 years the share price changed +22627.6%, a 37.2% compound annual price return (excluding dividends). In the last 12 months alone, AVGO has gained 11.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2009
- $495.00
- Date of high
- Jun 1, 2026
- Low since 2009
- $1.43
- Date of low
- Nov 2, 2009
- 52-week high
- $495.00
- 52-week low
- $289.96
- IPO year
- 2009
- Last close
- $373.42
AVGO returns
1 week
+6.33%
1 month
+1.32%
3 months
-3.93%
6 months
+6.50%
Year to date
+7.89%
1 year
+11.00%
3 years
+322.81%
5 years
+642.01%
AVGO price return, excluding dividends.
AVGO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 373.42 | +7.42% |
| 2025 | 347.62 | +49.48% |
| 2024 | 232.55 | +108.33% |
| 2023 | 111.63 | +99.64% |
| 2022 | 55.91 | -15.97% |
| 2021 | 66.54 | +51.97% |
| 2020 | 43.79 | +39.36% |
| 2019 | 31.42 | +34.71% |
| 2018 | 23.32 | -9.21% |
| 2017 | 25.69 | +45.33% |
| 2016 | 17.68 | +21.78% |
| 2015 | 14.52 | +45.02% |
| 2014 | 10.01 | +89.39% |
| 2013 | 5.29 | +62.62% |
| 2012 | 3.25 | +12.61% |
| 2011 | 2.89 | +1.58% |
| 2010 | 2.84 | +55.33% |
| 2009* | 1.83 | +11.32% |
* Partial year: the record begins after the start of 2009; return measured from the first available close.
2026 return is year to date.
AVGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 372.48 | 375.50 | 369.12 | 373.42 | -0.64% | |
| 367.03 | 380.84 | 364.01 | 375.81 | +3.67% | |
| 357.79 | 363.87 | 356.14 | 362.51 | +2.08% | |
| 349.86 | 357.35 | 347.42 | 355.14 | +3.35% | |
| 352.15 | 354.45 | 343.29 | 343.64 | -2.15% | |
| 356.90 | 357.90 | 350.69 | 351.19 | -1.10% | |
| 357.00 | 361.86 | 354.00 | 355.10 | +1.58% | |
| 352.87 | 355.86 | 347.32 | 349.57 | -0.92% | |
| 352.62 | 354.43 | 349.43 | 352.81 | +0.70% | |
| 349.21 | 351.44 | 346.89 | 350.36 | -1.30% | |
| 362.20 | 362.90 | 354.01 | 354.99 | -2.62% | |
| 363.23 | 366.55 | 359.29 | 364.54 | +0.52% | |
| 358.66 | 363.97 | 353.50 | 362.66 | +1.41% | |
| 352.08 | 363.28 | 351.33 | 357.61 | +2.97% | |
| 346.62 | 350.94 | 345.31 | 347.30 | +2.29% | |
| 342.37 | 344.15 | 335.81 | 339.51 | +0.07% | |
| 346.04 | 347.26 | 337.90 | 339.27 | -1.58% | |
| 349.63 | 350.25 | 343.91 | 344.72 | -4.77% | |
| 364.85 | 366.78 | 361.64 | 361.99 | +0.32% | |
| 360.03 | 365.27 | 357.75 | 360.83 | -0.97% | |
| 366.23 | 368.01 | 359.25 | 364.38 | -1.13% | |
| 363.68 | 372.70 | 362.74 | 368.56 | +2.98% | |
| 359.70 | 360.16 | 353.70 | 357.90 | +0.21% | |
| 351.74 | 359.40 | 342.33 | 357.16 | -2.74% | |
| 369.68 | 371.09 | 364.65 | 367.24 | -0.66% | |
| 364.25 | 371.40 | 362.00 | 369.68 | -0.18% | |
| 369.52 | 372.75 | 366.30 | 370.34 | +0.42% | |
| 373.60 | 376.59 | 365.35 | 368.79 | -0.74% | |
| 361.79 | 371.72 | 360.61 | 371.54 | +4.49% | |
| 357.12 | 359.47 | 350.06 | 355.59 | -0.32% | |
| 361.10 | 362.99 | 355.31 | 356.74 | -0.56% | |
| 364.97 | 366.17 | 358.71 | 358.76 | -2.63% | |
| 370.69 | 375.13 | 365.05 | 368.45 | +1.21% | |
| 364.39 | 367.12 | 362.25 | 364.03 | +0.43% | |
| 372.40 | 373.91 | 357.61 | 362.48 | -4.61% | |
| 384.32 | 385.78 | 377.01 | 380.00 | -3.17% | |
| 397.26 | 399.36 | 391.31 | 392.43 | -0.14% | |
| 411.96 | 412.50 | 388.50 | 392.99 | -5.94% | |
| 415.81 | 424.92 | 411.41 | 417.82 | +0.43% | |
| 426.26 | 426.50 | 414.61 | 416.05 | -0.01% | |
| 426.07 | 426.76 | 413.23 | 416.08 | -1.50% | |
| 426.99 | 432.73 | 420.16 | 422.40 | -1.25% | |
| 428.40 | 430.84 | 421.61 | 427.76 | +1.71% | |
| 420.55 | 428.03 | 410.76 | 420.57 | +0.55% | |
| 421.70 | 427.00 | 416.89 | 418.28 | +0.03% | |
| 402.97 | 422.07 | 400.68 | 418.16 | +6.61% | |
| 384.41 | 392.61 | 374.61 | 392.23 | +0.76% | |
| 394.83 | 399.92 | 379.71 | 389.28 | +0.37% | |
| 380.35 | 388.68 | 377.54 | 387.84 | +4.73% | |
| 380.64 | 386.12 | 369.51 | 370.32 | -2.78% | |
| 374.36 | 385.80 | 371.52 | 380.91 | -0.60% | |
| 389.82 | 389.90 | 373.50 | 383.22 | +0.34% | |
| 387.68 | 389.27 | 378.75 | 381.92 | -2.69% | |
| 392.19 | 397.61 | 386.82 | 392.47 | -1.09% | |
| 380.20 | 398.59 | 380.00 | 396.81 | +2.67% | |
| 390.21 | 390.58 | 379.22 | 386.50 | +2.21% | |
| 378.76 | 383.59 | 375.96 | 378.16 | +1.98% | |
| 366.05 | 377.35 | 357.80 | 370.83 | -0.97% | |
| 384.54 | 386.74 | 371.90 | 374.45 | -5.03% | |
| 396.09 | 399.00 | 386.74 | 394.28 | +1.33% | |
| 395.72 | 397.33 | 384.64 | 389.11 | +1.32% | |
| 393.48 | 395.75 | 383.42 | 384.05 | -3.98% | |
| 398.50 | 402.44 | 395.70 | 399.97 | -0.28% | |
| 402.19 | 407.52 | 387.93 | 401.11 | +3.20% | |
| 377.52 | 395.09 | 376.89 | 388.69 | +4.83% | |
| 366.56 | 372.96 | 362.01 | 370.78 | -0.83% | |
| 373.61 | 383.16 | 371.18 | 373.90 | +3.73% | |
| 365.73 | 374.00 | 356.43 | 360.45 | -2.41% | |
| 371.87 | 373.75 | 368.03 | 369.34 | -2.23% | |
| 374.79 | 379.62 | 370.64 | 377.75 | +1.42% | |
| 373.62 | 376.21 | 360.46 | 372.45 | +2.04% | |
| 370.45 | 373.69 | 363.83 | 365.02 | -3.67% | |
| 386.58 | 388.80 | 372.70 | 378.91 | -0.83% | |
| 386.62 | 388.74 | 376.96 | 382.07 | +0.51% | |
| 377.87 | 391.02 | 376.66 | 380.15 | -3.06% | |
| 413.66 | 414.64 | 391.91 | 392.13 | -4.67% | |
| 409.58 | 412.70 | 405.38 | 411.35 | +4.70% | |
| 388.71 | 400.65 | 382.65 | 392.90 | +4.30% | |
| 390.21 | 391.79 | 376.46 | 376.71 | -4.37% | |
| 395.51 | 396.20 | 388.60 | 393.94 | +3.11% | |
| 383.72 | 384.98 | 377.00 | 382.07 | -0.91% | |
| 372.82 | 389.50 | 370.55 | 385.57 | +3.62% | |
| 381.50 | 385.81 | 371.17 | 372.10 | -5.12% | |
| 401.61 | 407.87 | 370.33 | 392.16 | -1.12% | |
| 402.62 | 402.84 | 391.35 | 396.60 | +2.82% | |
| 407.61 | 410.50 | 385.59 | 385.73 | -7.92% | |
| 408.99 | 426.48 | 403.01 | 418.91 | -12.59% | |
| 494.78 | 495.00 | 472.64 | 479.23 | -0.49% | |
| 488.79 | 488.82 | 470.46 | 481.57 | +4.70% | |
| 450.09 | 466.05 | 442.22 | 459.97 | +2.95% | |
| 432.95 | 448.90 | 431.47 | 446.77 | +4.73% | |
| 421.14 | 429.68 | 414.01 | 426.58 | +1.12% | |
| 425.07 | 432.80 | 416.49 | 421.86 | -0.04% | |
| 418.50 | 435.31 | 417.00 | 422.01 | +1.90% | |
| 417.49 | 419.99 | 410.21 | 414.14 | -0.10% | |
| 413.55 | 422.25 | 410.50 | 414.57 | -0.76% | |
| 412.81 | 424.17 | 411.42 | 417.76 | +1.63% | |
| 409.82 | 417.95 | 405.86 | 411.07 | -2.29% | |
| 421.41 | 422.01 | 414.37 | 420.71 | -1.05% | |
| 432.81 | 432.81 | 419.80 | 425.19 | -3.32% | |
| 416.73 | 442.36 | 415.59 | 439.79 | +5.52% | |
| 415.81 | 418.63 | 404.80 | 416.79 | -0.60% | |
| 423.43 | 429.34 | 408.41 | 419.30 | -2.13% | |
| 427.62 | 433.65 | 425.05 | 428.43 | -0.37% | |
| 419.80 | 435.00 | 414.00 | 430.00 | +4.23% | |
| 421.82 | 426.49 | 406.30 | 412.56 | -3.03% | |
| 435.56 | 437.68 | 417.78 | 425.44 | -0.45% | |
| 421.66 | 433.39 | 419.35 | 427.36 | +2.61% | |
| 418.22 | 423.83 | 409.53 | 416.50 | -1.13% | |
| 415.09 | 423.17 | 413.28 | 421.28 | +0.92% | |
| 415.52 | 418.38 | 404.23 | 417.43 | +2.95% | |
| 403.50 | 405.64 | 396.78 | 405.45 | +1.41% | |
| 400.31 | 405.81 | 394.65 | 399.83 | -4.39% | |
| 420.48 | 422.75 | 414.63 | 418.20 | -1.08% | |
| 424.98 | 425.00 | 408.86 | 422.76 | +0.67% | |
| 422.39 | 429.31 | 417.80 | 419.94 | -0.64% | |
| 406.98 | 423.20 | 404.86 | 422.65 | +5.09% | |
| 399.41 | 403.60 | 394.57 | 402.17 | +0.64% | |
| 405.70 | 406.42 | 395.90 | 399.63 | -1.70% | |
| 400.90 | 406.73 | 399.81 | 406.54 | +2.03% | |
| 395.00 | 399.68 | 392.35 | 398.47 | +0.44% | |
| 389.88 | 397.08 | 385.57 | 396.72 | +4.19% | |
| 377.90 | 382.28 | 376.32 | 380.78 | +0.27% | |
| 369.66 | 380.86 | 369.48 | 379.75 | +2.21% | |
| 360.94 | 376.55 | 360.82 | 371.55 | +4.69% | |
| 352.30 | 358.70 | 351.50 | 354.91 | +1.22% | |
| 351.75 | 354.14 | 342.53 | 350.63 | +4.99% | |
| 326.73 | 334.15 | 321.80 | 333.97 | +6.21% | |
| 315.06 | 316.40 | 310.28 | 314.43 | -0.04% | |
| 304.49 | 314.69 | 301.75 | 314.55 | +0.34% | |
| 313.37 | 315.79 | 310.48 | 313.49 | +1.29% | |
| 299.39 | 310.31 | 296.34 | 309.51 | +5.49% | |
| 300.87 | 304.77 | 289.96 | 293.41 | -2.42% | |
| 307.06 | 307.50 | 298.87 | 300.68 | -2.82% | |
| 314.02 | 316.92 | 309.17 | 309.42 | -2.95% | |
| 322.59 | 324.30 | 316.72 | 318.81 | +0.16% | |
| 320.00 | 324.40 | 314.84 | 318.29 | -1.31% | |
| 318.00 | 326.48 | 314.93 | 322.51 | +3.86% | |
| 320.12 | 321.51 | 309.92 | 310.51 | -2.92% | |
| 312.47 | 323.27 | 308.51 | 319.84 | +1.24% | |
| 320.43 | 325.44 | 315.55 | 315.93 | -1.67% | |
| 325.76 | 327.44 | 317.25 | 321.31 | -1.11% | |
| 326.02 | 329.20 | 320.06 | 324.92 | +0.86% | |
| 337.68 | 338.32 | 321.43 | 322.16 | -4.11% | |
| 337.74 | 339.83 | 332.20 | 335.97 | -1.64% | |
| 342.59 | 345.81 | 338.22 | 341.57 | -0.29% | |
| 348.73 | 353.14 | 340.80 | 342.58 | -0.92% | |
| 327.25 | 348.49 | 323.61 | 345.75 | +4.62% | |
| 328.28 | 343.51 | 327.40 | 330.48 | -0.69% | |
| 330.18 | 336.12 | 323.03 | 332.77 | +4.80% | |
| 315.68 | 322.64 | 311.74 | 317.53 | +1.18% | |
| 313.00 | 315.88 | 307.40 | 313.84 | -1.56% | |
| 309.36 | 320.04 | 307.20 | 318.82 | -0.23% | |
| 310.70 | 320.00 | 310.00 | 319.55 | -0.67% | |
| 326.50 | 326.58 | 307.93 | 321.70 | -3.19% | |
| 330.74 | 335.91 | 329.28 | 332.31 | +2.10% | |
| 322.54 | 328.31 | 314.45 | 325.49 | -1.47% | |
| 332.25 | 338.50 | 325.32 | 330.34 | -0.69% | |
| 332.36 | 340.11 | 329.58 | 332.65 | -0.40% | |
| 333.01 | 338.44 | 329.68 | 333.99 | +0.14% | |
| 329.52 | 337.88 | 327.23 | 333.51 | +0.29% | |
| 319.68 | 335.75 | 316.31 | 332.54 | +2.27% | |
| 329.85 | 334.32 | 324.69 | 325.17 | -1.81% | |
| 343.83 | 346.29 | 329.56 | 331.17 | -3.38% | |
| 346.80 | 347.20 | 333.74 | 342.76 | +0.68% | |
| 347.47 | 348.01 | 339.84 | 340.44 | -1.02% | |
| 330.77 | 352.34 | 330.65 | 343.94 | +3.31% | |
| 320.10 | 335.00 | 316.30 | 332.92 | +7.22% | |
| 314.34 | 326.53 | 306.70 | 310.51 | +0.80% | |
| 319.51 | 319.51 | 295.30 | 308.05 | -3.83% | |
| 336.74 | 338.90 | 308.65 | 320.33 | -3.26% | |
| 326.11 | 336.06 | 325.75 | 331.11 | -0.06% | |
| 332.44 | 338.20 | 328.33 | 331.30 | +0.17% | |
| 332.56 | 335.95 | 320.28 | 330.73 | -0.75% | |
| 338.85 | 339.99 | 326.70 | 333.24 | +0.14% | |
| 329.76 | 334.76 | 327.02 | 332.79 | +2.44% | |
| 319.80 | 328.68 | 317.60 | 324.85 | +1.50% | |
| 319.30 | 321.99 | 314.11 | 320.05 | -1.67% | |
| 335.35 | 336.99 | 324.89 | 325.49 | -1.01% | |
| 335.51 | 335.80 | 324.20 | 328.80 | -1.14% | |
| 344.10 | 345.40 | 331.80 | 332.60 | -5.43% | |
| 346.27 | 354.51 | 344.05 | 351.71 | +2.53% | |
| 349.12 | 349.68 | 341.67 | 343.02 | +0.92% | |
| 348.97 | 350.69 | 334.42 | 339.89 | -4.15% | |
| 352.88 | 359.49 | 350.91 | 354.61 | +0.68% | |
| 340.95 | 353.90 | 340.95 | 352.21 | +2.10% | |
| 337.92 | 347.39 | 333.50 | 344.97 | +3.76% | |
| 342.78 | 343.68 | 330.50 | 332.48 | -3.21% | |
| 341.70 | 349.70 | 335.88 | 343.50 | -0.08% | |
| 343.60 | 349.05 | 338.00 | 343.77 | +0.10% | |
| 354.74 | 355.03 | 336.50 | 343.42 | -1.21% | |
| 352.78 | 360.66 | 345.56 | 347.62 | +0.44% | |
| 349.73 | 349.88 | 345.42 | 346.10 | -1.07% | |
| 349.97 | 352.68 | 349.30 | 349.85 | +0.13% | |
| 348.72 | 350.33 | 344.69 | 349.39 | -0.78% | |
| 351.06 | 353.25 | 347.75 | 352.13 | +0.55% | |
| 350.69 | 352.86 | 347.14 | 350.22 | +0.26% | |
| 340.81 | 350.11 | 338.54 | 349.32 | +2.30% | |
| 346.03 | 346.24 | 337.22 | 341.45 | +0.32% | |
| 333.34 | 343.45 | 332.58 | 340.36 | +3.18% | |
| 336.00 | 336.03 | 323.63 | 329.88 | +1.18% | |
| 346.61 | 346.61 | 321.42 | 326.02 | -4.48% | |
| 336.02 | 347.50 | 335.06 | 341.30 | +0.44% | |
| 361.89 | 362.00 | 337.51 | 339.81 | -5.59% | |
| 379.96 | 382.00 | 355.15 | 359.93 | -11.43% | |
| 404.83 | 409.30 | 394.19 | 406.37 | -1.60% | |
| 402.20 | 414.61 | 399.56 | 412.97 | +1.64% | |
| 398.75 | 406.93 | 395.51 | 406.29 | +1.29% | |
| 402.48 | 407.29 | 397.40 | 401.10 | +2.78% | |
| 386.17 | 393.53 | 385.15 | 390.24 | +2.42% | |
| 380.68 | 383.89 | 376.53 | 381.03 | +0.11% | |
| 380.00 | 382.30 | 370.65 | 380.61 | -0.25% | |
| 388.31 | 393.50 | 379.79 | 381.57 | -1.17% | |
| 394.85 | 395.42 | 385.10 | 386.08 | -4.19% | |
| 399.35 | 403.00 | 397.16 | 402.96 | +1.36% | |
| 385.55 | 399.87 | 383.26 | 397.57 | +3.26% | |
| 384.93 | 388.13 | 371.75 | 385.03 | +1.87% | |
| 347.73 | 382.00 | 347.66 | 377.96 | +11.10% | |
| 345.16 | 348.60 | 331.80 | 340.20 | -1.91% | |
| 366.00 | 376.08 | 345.18 | 346.82 | -2.14% | |
| 340.71 | 359.69 | 337.80 | 354.42 | +4.09% | |
| 343.20 | 347.97 | 335.51 | 340.50 | -0.63% | |
| 339.82 | 352.20 | 337.52 | 342.65 | +0.06% | |
| 331.47 | 344.74 | 329.06 | 342.46 | +0.73% | |
| 351.58 | 353.55 | 334.16 | 339.98 | -4.29% | |
| 358.04 | 358.87 | 351.68 | 355.22 | +0.93% | |
| 358.97 | 361.89 | 349.67 | 351.96 | -1.79% | |
| 357.90 | 360.00 | 354.61 | 358.39 | +2.56% | |
| 354.19 | 354.50 | 337.27 | 349.43 | -1.73% | |
| 360.11 | 363.50 | 352.71 | 355.59 | -0.94% | |
| 350.89 | 364.87 | 350.09 | 358.98 | +2.00% | |
| 358.52 | 368.95 | 351.00 | 351.94 | -2.93% | |
| 372.00 | 374.85 | 361.98 | 362.55 | -1.92% | |
| 378.27 | 378.82 | 365.10 | 369.63 | -1.82% | |
| 386.40 | 386.40 | 370.06 | 376.47 | -2.46% | |
| 373.19 | 386.48 | 373.19 | 385.98 | +3.49% | |
| 362.62 | 374.06 | 362.53 | 372.97 | +3.02% | |
| 361.54 | 362.75 | 355.08 | 362.05 | +2.24% | |
| 352.51 | 358.30 | 350.88 | 354.13 | +2.86% | |
| 340.40 | 346.57 | 340.40 | 344.29 | +1.17% | |
| 347.30 | 348.01 | 335.51 | 340.30 | -0.69% | |
| 350.00 | 351.10 | 341.31 | 342.66 | -1.88% | |
| 353.80 | 356.59 | 347.84 | 349.24 | -0.03% | |
| 349.61 | 350.97 | 340.78 | 349.33 | -1.36% | |
| 356.80 | 363.24 | 349.49 | 354.15 | +0.80% | |
| 354.47 | 359.40 | 347.50 | 351.33 | +2.09% | |
| 350.13 | 350.67 | 339.65 | 344.13 | -3.52% | |
| 352.77 | 359.38 | 343.52 | 356.70 | +9.88% | |
| 345.39 | 350.60 | 324.05 | 324.63 | -5.91% | |
| 345.75 | 347.31 | 340.40 | 345.02 | -0.14% | |
| 333.82 | 346.54 | 332.62 | 345.50 | +2.70% | |
| 337.03 | 338.11 | 326.58 | 336.41 | +0.27% | |
| 335.92 | 344.13 | 334.56 | 335.49 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AVGO chart for longer ranges.