Aviat Networks Stock Price History
NASDAQ: AVNWTechnologyRadio And Television Broadcasting And Communications EquipmentUSD
20.77+0.35 (+1.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVNW price history at a glance
The price history for Aviat Networks (AVNW) on this page begins on May 18, 1987, when the stock closed at $57.00; it most recently closed at $20.77 on October 5, 2026. The highest price in this record is $291.00, reached on March 6, 2000; the latest close is 92.9% below that peak. Across the 38 complete calendar years in the table, AVNW finished higher in 19 and lower in 19. Its best year was 1993 (+440.9%) and its worst was 2002 (-69.8%).
Over roughly 39 years the share price changed -63.6%, a -2.5% compound annual price return (excluding dividends). In the last 12 months alone, AVNW has lost 7.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1987
- $291.00
- Date of high
- Mar 6, 2000
- Low since 1987
- $2.86
- Date of low
- Jun 13, 2016
- 52-week high
- $27.02
- 52-week low
- $13.92
- Last close
- $20.77
AVNW returns
1 week
+0.44%
1 month
+9.03%
3 months
-4.06%
6 months
-5.55%
Year to date
-2.85%
1 year
-6.99%
3 years
-22.53%
5 years
-31.79%
AVNW price return, excluding dividends.
AVNW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 20.77 | -3.84% |
| 2025 | 21.60 | +17.39% |
| 2024 | 18.40 | -43.66% |
| 2023 | 32.66 | +4.71% |
| 2022 | 31.19 | -2.77% |
| 2021 | 32.08 | +87.88% |
| 2020 | 17.08 | +139.65% |
| 2019 | 7.13 | +4.70% |
| 2018 | 6.81 | -10.28% |
| 2017 | 7.59 | +9.69% |
| 2016 | 6.92 | +49.68% |
| 2015 | 4.62 | -49.34% |
| 2014 | 9.12 | -34.20% |
| 2013 | 13.86 | -31.86% |
| 2012 | 20.34 | +85.25% |
| 2011 | 10.98 | -63.91% |
| 2010 | 30.42 | -26.63% |
| 2009 | 41.46 | +28.92% |
| 2008 | 32.16 | -68.91% |
| 2007 | 103.44 | +256.94% |
| 2006 | 28.98 | +34.92% |
| 2005 | 21.48 | +58.41% |
| 2004 | 13.56 | -46.82% |
| 2003 | 25.50 | +59.77% |
| 2002 | 15.96 | -69.81% |
| 2001 | 52.86 | -41.27% |
| 2000 | 90.00 | -36.00% |
| 1999 | 140.63 | +242.47% |
| 1998 | 41.06 | -53.00% |
| 1997 | 87.38 | +5.91% |
| 1996 | 82.50 | +175.00% |
| 1995 | 30.00 | -51.52% |
| 1994 | 61.88 | -30.67% |
| 1993 | 89.25 | +440.91% |
| 1992 | 16.50 | -55.56% |
| 1991 | 37.13 | -25.00% |
| 1990 | 49.50 | -45.00% |
| 1989 | 90.00 | +25.00% |
| 1988 | 72.00 | +43.28% |
| 1987* | 50.25 | -11.84% |
* Partial year: the record begins after the start of 1987; return measured from the first available close.
2026 return is year to date.
AVNW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.66 | 20.89 | 20.45 | 20.77 | +1.71% | |
| 20.71 | 20.93 | 20.41 | 20.42 | -2.02% | |
| 20.83 | 21.05 | 20.68 | 20.84 | -1.23% | |
| 20.76 | 21.25 | 20.58 | 21.10 | +2.73% | |
| 20.66 | 20.75 | 20.30 | 20.54 | -0.68% | |
| 20.39 | 20.89 | 20.38 | 20.68 | +2.73% | |
| 20.05 | 20.34 | 19.89 | 20.13 | +0.40% | |
| 19.70 | 20.41 | 19.70 | 20.05 | +2.24% | |
| 19.88 | 20.05 | 19.59 | 19.61 | -1.01% | |
| 20.02 | 20.02 | 19.60 | 19.81 | -1.39% | |
| 19.98 | 20.33 | 19.90 | 20.09 | +0.70% | |
| 19.77 | 20.05 | 19.60 | 19.95 | +0.45% | |
| 20.02 | 20.19 | 19.64 | 19.86 | -0.90% | |
| 20.30 | 20.54 | 20.00 | 20.04 | -1.28% | |
| 20.50 | 20.59 | 20.15 | 20.30 | -0.78% | |
| 20.58 | 20.58 | 19.95 | 20.46 | -0.58% | |
| 20.53 | 20.65 | 20.04 | 20.58 | +1.98% | |
| 19.85 | 20.32 | 19.70 | 20.18 | +1.66% | |
| 19.76 | 20.02 | 19.60 | 19.85 | +0.35% | |
| 20.37 | 20.50 | 19.64 | 19.78 | -4.58% | |
| 19.88 | 20.85 | 19.88 | 20.73 | +4.59% | |
| 19.60 | 20.47 | 19.55 | 19.82 | +4.04% | |
| 19.67 | 20.00 | 19.00 | 19.05 | -3.30% | |
| 19.69 | 20.34 | 19.40 | 19.70 | -0.40% | |
| 19.33 | 19.90 | 19.31 | 19.78 | +2.38% | |
| 19.32 | 19.48 | 18.96 | 19.32 | +0.36% | |
| 18.56 | 19.50 | 18.56 | 19.25 | +3.16% | |
| 19.73 | 20.33 | 18.60 | 18.66 | -6.37% | |
| 19.83 | 20.08 | 19.45 | 19.93 | -0.35% | |
| 21.50 | 22.25 | 19.80 | 20.00 | -6.72% | |
| 23.01 | 24.00 | 21.34 | 21.44 | +2.53% | |
| 21.15 | 21.89 | 20.74 | 20.91 | -1.13% | |
| 20.94 | 21.53 | 20.70 | 21.15 | +2.37% | |
| 20.65 | 20.95 | 20.09 | 20.66 | -0.82% | |
| 20.75 | 21.12 | 20.70 | 20.83 | +0.58% | |
| 20.58 | 21.03 | 20.56 | 20.71 | +0.10% | |
| 21.76 | 22.18 | 20.41 | 20.69 | -3.32% | |
| 21.67 | 22.05 | 20.83 | 21.40 | -2.90% | |
| 22.20 | 22.62 | 21.91 | 22.04 | -0.50% | |
| 21.92 | 22.60 | 21.85 | 22.15 | +1.51% | |
| 21.83 | 22.10 | 21.66 | 21.82 | -0.05% | |
| 21.34 | 22.18 | 21.34 | 21.83 | +3.95% | |
| 21.08 | 21.93 | 20.74 | 21.00 | +0.48% | |
| 21.04 | 21.36 | 20.87 | 20.90 | -1.04% | |
| 21.26 | 21.71 | 20.85 | 21.12 | +0.33% | |
| 21.09 | 21.69 | 20.80 | 21.05 | -0.94% | |
| 21.37 | 21.50 | 20.60 | 21.25 | -0.79% | |
| 20.72 | 21.90 | 20.72 | 21.42 | +4.74% | |
| 20.48 | 20.87 | 20.41 | 20.45 | -0.15% | |
| 21.62 | 21.76 | 20.29 | 20.48 | -2.24% | |
| 19.84 | 21.68 | 19.05 | 20.95 | +7.27% | |
| 20.33 | 20.75 | 19.09 | 19.53 | -4.17% | |
| 20.30 | 20.76 | 19.55 | 20.38 | -0.34% | |
| 20.48 | 20.87 | 20.15 | 20.45 | +0.99% | |
| 20.35 | 20.84 | 19.93 | 20.25 | -0.49% | |
| 20.50 | 21.14 | 20.28 | 20.35 | -1.36% | |
| 20.74 | 21.30 | 20.47 | 20.63 | -0.67% | |
| 20.88 | 21.49 | 20.69 | 20.77 | +0.78% | |
| 20.82 | 21.54 | 20.44 | 20.61 | -0.87% | |
| 20.50 | 21.76 | 20.37 | 20.79 | +0.29% | |
| 20.73 | 21.21 | 20.30 | 20.73 | -1.05% | |
| 21.12 | 21.99 | 20.33 | 20.95 | -1.13% | |
| 21.25 | 21.99 | 21.06 | 21.19 | +0.52% | |
| 21.52 | 21.80 | 21.00 | 21.08 | -2.63% | |
| 21.28 | 21.74 | 21.28 | 21.65 | +0.70% | |
| 20.88 | 21.63 | 20.66 | 21.50 | +4.07% | |
| 20.40 | 21.48 | 19.88 | 20.66 | +0.58% | |
| 21.11 | 21.99 | 20.34 | 20.54 | -2.52% | |
| 21.21 | 22.03 | 21.04 | 21.07 | -0.47% | |
| 22.46 | 22.99 | 21.00 | 21.17 | -5.74% | |
| 21.99 | 22.63 | 21.96 | 22.46 | +1.17% | |
| 21.59 | 22.33 | 21.58 | 22.20 | +7.09% | |
| 20.52 | 20.93 | 19.83 | 20.73 | +1.27% | |
| 20.20 | 21.25 | 19.90 | 20.47 | +0.49% | |
| 20.86 | 21.29 | 20.23 | 20.37 | -1.69% | |
| 20.66 | 21.28 | 20.46 | 20.72 | +0.29% | |
| 19.84 | 20.82 | 19.70 | 20.66 | +2.28% | |
| 20.15 | 20.48 | 19.78 | 20.20 | +0.80% | |
| 20.41 | 20.69 | 19.59 | 20.04 | +0.40% | |
| 20.58 | 21.36 | 19.88 | 19.96 | -2.92% | |
| 21.05 | 21.99 | 20.51 | 20.56 | -2.70% | |
| 20.91 | 21.99 | 20.18 | 21.13 | +9.09% | |
| 19.12 | 19.68 | 18.50 | 19.37 | +1.31% | |
| 18.45 | 19.33 | 18.36 | 19.12 | +4.20% | |
| 18.59 | 19.13 | 18.30 | 18.35 | -2.34% | |
| 18.92 | 19.17 | 18.18 | 18.79 | -0.53% | |
| 18.33 | 19.41 | 18.33 | 18.89 | +4.71% | |
| 19.02 | 19.25 | 17.92 | 18.04 | -6.77% | |
| 18.00 | 19.65 | 18.00 | 19.35 | +11.08% | |
| 18.18 | 18.40 | 17.17 | 17.42 | -3.86% | |
| 17.79 | 18.48 | 17.77 | 18.12 | +1.85% | |
| 17.77 | 18.14 | 17.64 | 17.79 | +0.11% | |
| 17.79 | 17.98 | 17.48 | 17.77 | -0.11% | |
| 17.75 | 17.99 | 17.54 | 17.79 | -1.06% | |
| 17.97 | 18.24 | 17.60 | 17.98 | +0.28% | |
| 17.71 | 18.06 | 17.58 | 17.93 | +1.93% | |
| 16.49 | 17.60 | 16.49 | 17.59 | +6.93% | |
| 15.84 | 16.58 | 15.46 | 16.45 | +2.88% | |
| 15.85 | 16.40 | 15.56 | 15.99 | +1.72% | |
| 15.90 | 15.96 | 15.43 | 15.72 | -2.42% | |
| 16.24 | 16.24 | 15.76 | 16.11 | +0.69% | |
| 16.07 | 16.47 | 15.65 | 16.00 | -2.26% | |
| 15.44 | 16.51 | 15.37 | 16.37 | +6.64% | |
| 15.35 | 15.71 | 14.62 | 15.35 | +0.26% | |
| 15.73 | 16.07 | 15.15 | 15.31 | -3.47% | |
| 15.80 | 16.33 | 15.79 | 15.86 | +0.32% | |
| 16.79 | 16.79 | 15.50 | 15.81 | -3.12% | |
| 16.50 | 17.33 | 16.28 | 16.32 | -0.91% | |
| 15.21 | 16.59 | 15.12 | 16.47 | +9.15% | |
| 14.23 | 16.11 | 13.92 | 15.09 | -33.35% | |
| 22.98 | 23.48 | 22.16 | 22.64 | -2.08% | |
| 23.09 | 23.41 | 22.69 | 23.12 | +0.83% | |
| 21.57 | 23.00 | 21.56 | 22.93 | +6.70% | |
| 21.42 | 21.87 | 21.20 | 21.49 | +0.37% | |
| 22.40 | 22.46 | 20.75 | 21.41 | -5.35% | |
| 23.16 | 23.68 | 22.39 | 22.62 | -3.17% | |
| 22.61 | 23.57 | 22.39 | 23.36 | +3.23% | |
| 22.68 | 22.95 | 22.22 | 22.63 | +0.18% | |
| 22.57 | 22.98 | 22.35 | 22.59 | +0.58% | |
| 22.71 | 23.15 | 22.26 | 22.46 | -0.18% | |
| 22.62 | 22.94 | 22.09 | 22.50 | -1.32% | |
| 23.23 | 23.70 | 22.66 | 22.80 | +0.53% | |
| 22.61 | 22.99 | 22.32 | 22.68 | +0.13% | |
| 22.36 | 22.72 | 22.00 | 22.65 | +1.16% | |
| 22.45 | 22.64 | 22.00 | 22.39 | +0.54% | |
| 21.88 | 22.75 | 21.88 | 22.27 | +1.27% | |
| 21.42 | 22.06 | 21.27 | 21.99 | +3.48% | |
| 21.07 | 21.54 | 20.88 | 21.25 | +0.19% | |
| 21.48 | 21.75 | 20.95 | 21.21 | +3.06% | |
| 20.55 | 21.17 | 20.07 | 20.58 | -0.68% | |
| 20.14 | 21.19 | 20.14 | 20.72 | +2.52% | |
| 19.47 | 20.79 | 18.49 | 20.21 | +2.75% | |
| 22.34 | 22.71 | 19.07 | 19.67 | -13.00% | |
| 22.64 | 23.10 | 22.02 | 22.61 | +0.58% | |
| 23.06 | 23.10 | 22.24 | 22.48 | -1.96% | |
| 23.61 | 23.61 | 22.24 | 22.93 | -3.45% | |
| 24.79 | 25.98 | 23.57 | 23.75 | -4.58% | |
| 25.90 | 26.24 | 24.80 | 24.89 | -2.77% | |
| 25.33 | 26.18 | 24.84 | 25.60 | +0.55% | |
| 25.51 | 26.28 | 25.09 | 25.46 | +1.56% | |
| 25.82 | 26.27 | 24.97 | 25.07 | -3.17% | |
| 24.67 | 26.53 | 24.67 | 25.89 | +3.60% | |
| 25.28 | 25.71 | 24.91 | 24.99 | -1.81% | |
| 25.02 | 25.45 | 24.46 | 25.45 | +1.72% | |
| 24.95 | 25.31 | 24.68 | 25.02 | +1.62% | |
| 25.25 | 25.54 | 24.49 | 24.62 | -1.83% | |
| 25.52 | 25.87 | 24.74 | 25.08 | -3.54% | |
| 25.40 | 26.36 | 25.22 | 26.00 | +1.01% | |
| 25.20 | 26.25 | 25.20 | 25.74 | +1.46% | |
| 24.42 | 25.65 | 24.23 | 25.37 | +1.68% | |
| 25.02 | 25.33 | 24.40 | 24.95 | -2.92% | |
| 26.30 | 26.53 | 25.36 | 25.70 | -3.89% | |
| 26.11 | 26.84 | 25.63 | 26.74 | +3.40% | |
| 25.23 | 26.03 | 24.77 | 25.86 | -0.54% | |
| 25.00 | 26.09 | 24.81 | 26.00 | +3.83% | |
| 24.94 | 25.17 | 24.40 | 25.04 | -0.36% | |
| 24.80 | 25.40 | 24.45 | 25.13 | +1.62% | |
| 24.52 | 24.90 | 24.18 | 24.73 | +1.73% | |
| 24.32 | 24.74 | 24.31 | 24.31 | +0.50% | |
| 24.69 | 25.37 | 24.00 | 24.19 | -2.06% | |
| 24.44 | 25.64 | 24.22 | 24.70 | +1.31% | |
| 24.54 | 25.28 | 24.25 | 24.38 | -1.22% | |
| 24.63 | 25.00 | 24.27 | 24.68 | -0.16% | |
| 24.92 | 25.70 | 24.54 | 24.72 | -0.96% | |
| 25.31 | 25.48 | 24.82 | 24.96 | -0.32% | |
| 26.14 | 26.32 | 24.64 | 25.04 | -3.40% | |
| 26.07 | 26.75 | 25.43 | 25.92 | -0.65% | |
| 26.08 | 26.93 | 25.72 | 26.09 | -0.31% | |
| 26.40 | 26.75 | 25.87 | 26.17 | -0.72% | |
| 25.67 | 26.59 | 25.67 | 26.36 | +2.25% | |
| 25.15 | 26.00 | 24.16 | 25.78 | +0.82% | |
| 23.49 | 27.02 | 23.40 | 25.57 | +14.00% | |
| 22.79 | 23.48 | 21.80 | 22.43 | -0.93% | |
| 21.74 | 23.12 | 21.46 | 22.64 | +3.81% | |
| 21.46 | 22.16 | 21.46 | 21.81 | +0.09% | |
| 21.65 | 21.82 | 20.93 | 21.79 | +0.88% | |
| 21.65 | 21.94 | 21.30 | 21.60 | +0.89% | |
| 21.50 | 21.98 | 21.37 | 21.41 | +0.09% | |
| 21.35 | 21.78 | 21.17 | 21.39 | +1.09% | |
| 21.65 | 21.73 | 21.11 | 21.16 | -2.53% | |
| 21.80 | 22.32 | 21.40 | 21.71 | +0.23% | |
| 21.26 | 21.98 | 21.18 | 21.66 | +2.80% | |
| 21.82 | 22.10 | 21.00 | 21.07 | -5.90% | |
| 22.16 | 22.74 | 21.70 | 22.39 | +1.40% | |
| 21.78 | 22.57 | 21.69 | 22.08 | +1.89% | |
| 21.57 | 21.95 | 21.10 | 21.67 | +0.23% | |
| 22.20 | 22.37 | 21.51 | 21.62 | -2.44% | |
| 21.34 | 22.32 | 21.34 | 22.16 | +3.36% | |
| 21.25 | 22.15 | 20.94 | 21.44 | +1.23% | |
| 21.52 | 22.23 | 21.16 | 21.18 | -1.94% | |
| 22.32 | 22.47 | 21.53 | 21.60 | -3.14% | |
| 22.08 | 22.39 | 21.88 | 22.30 | +0.45% | |
| 21.76 | 22.40 | 21.37 | 22.20 | +2.78% | |
| 21.37 | 21.99 | 21.36 | 21.60 | +1.03% | |
| 21.33 | 21.98 | 21.06 | 21.38 | +0.23% | |
| 21.41 | 21.98 | 21.05 | 21.33 | -0.33% | |
| 21.25 | 21.81 | 21.16 | 21.40 | -0.09% | |
| 21.35 | 21.46 | 21.00 | 21.42 | +0.14% | |
| 21.31 | 21.73 | 21.20 | 21.39 | +0.09% | |
| 21.02 | 21.83 | 20.77 | 21.37 | +0.66% | |
| 21.02 | 21.59 | 20.99 | 21.23 | +1.72% | |
| 20.78 | 21.48 | 20.38 | 20.87 | +0.05% | |
| 21.04 | 21.52 | 20.67 | 20.86 | +0.58% | |
| 21.30 | 21.44 | 20.71 | 20.74 | -1.52% | |
| 20.97 | 21.40 | 20.78 | 21.06 | +0.19% | |
| 21.46 | 21.79 | 20.90 | 21.02 | -1.18% | |
| 21.97 | 22.06 | 21.16 | 21.27 | -3.23% | |
| 21.78 | 22.14 | 21.50 | 21.98 | +1.15% | |
| 21.07 | 21.90 | 21.07 | 21.73 | +2.79% | |
| 21.03 | 21.21 | 20.81 | 21.14 | +0.52% | |
| 21.12 | 21.38 | 20.93 | 21.03 | +0.05% | |
| 20.60 | 21.10 | 20.58 | 21.02 | +2.04% | |
| 20.91 | 21.10 | 20.52 | 20.60 | -2.32% | |
| 20.76 | 22.01 | 20.71 | 21.09 | +1.54% | |
| 21.44 | 22.05 | 20.71 | 20.77 | -2.40% | |
| 21.77 | 21.96 | 21.18 | 21.28 | -3.75% | |
| 21.84 | 22.25 | 21.60 | 22.11 | +1.84% | |
| 21.40 | 22.35 | 21.40 | 21.71 | +0.56% | |
| 21.52 | 22.51 | 21.31 | 21.59 | +0.09% | |
| 21.25 | 21.90 | 21.25 | 21.57 | +2.23% | |
| 21.20 | 21.40 | 20.53 | 21.10 | +1.83% | |
| 22.13 | 22.65 | 20.67 | 20.72 | -5.43% | |
| 21.15 | 22.87 | 21.15 | 21.91 | +4.98% | |
| 21.42 | 21.83 | 20.76 | 20.87 | -3.16% | |
| 22.10 | 22.49 | 21.37 | 21.55 | -2.53% | |
| 21.83 | 22.44 | 21.48 | 22.11 | +0.41% | |
| 22.89 | 23.22 | 21.76 | 22.02 | -4.63% | |
| 22.92 | 23.37 | 22.92 | 23.09 | +1.58% | |
| 23.39 | 23.79 | 22.68 | 22.73 | -3.03% | |
| 23.24 | 23.57 | 22.75 | 23.44 | +2.76% | |
| 23.13 | 23.24 | 22.02 | 22.81 | -2.23% | |
| 24.21 | 24.30 | 23.08 | 23.33 | -3.99% | |
| 25.46 | 25.46 | 22.87 | 24.30 | +0.37% | |
| 24.51 | 24.53 | 23.50 | 24.21 | -0.98% | |
| 25.06 | 25.50 | 24.16 | 24.45 | -2.04% | |
| 25.44 | 26.25 | 24.62 | 24.96 | -4.18% | |
| 24.43 | 26.12 | 24.43 | 26.05 | +5.64% | |
| 24.29 | 25.00 | 23.89 | 24.66 | +1.15% | |
| 23.98 | 24.43 | 23.69 | 24.38 | +1.46% | |
| 25.32 | 25.32 | 23.93 | 24.03 | -4.11% | |
| 24.56 | 25.26 | 24.50 | 25.06 | +3.00% | |
| 23.13 | 24.49 | 23.03 | 24.33 | +5.32% | |
| 23.23 | 23.50 | 22.71 | 23.10 | -0.52% | |
| 23.12 | 23.41 | 23.00 | 23.22 | -0.43% | |
| 23.34 | 23.68 | 23.21 | 23.32 | +0.17% | |
| 23.58 | 23.81 | 23.11 | 23.28 | -2.23% | |
| 23.27 | 23.83 | 23.15 | 23.81 | +2.81% | |
| 23.07 | 23.69 | 22.89 | 23.16 | +1.85% | |
| 21.52 | 22.80 | 21.02 | 22.74 | +5.67% | |
| 21.41 | 21.88 | 21.39 | 21.52 | +2.28% | |
| 22.45 | 22.60 | 20.96 | 21.04 | -5.78% | |
| 22.53 | 22.74 | 22.05 | 22.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AVNW chart for longer ranges.