Mission Produce Stock Price History
NASDAQ: AVOConsumer StaplesFarming/Seeds/MillingUSD
11.74-0.055 (-0.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVO price history at a glance
The price history for Mission Produce (AVO) on this page begins on September 28, 2020, when the stock closed at $12.45; it most recently closed at $11.74 on October 5, 2026. The highest price in this record is $22.93, reached on June 7, 2021; the latest close is 48.8% below that peak. Across the 5 complete calendar years in the table, AVO finished higher in 2 and lower in 3. Its best year was 2024 (+39.7%) and its worst was 2022 (-26.0%).
Over roughly 6 years the share price changed -5.7%, a -1.0% compound annual price return (excluding dividends). In the last 12 months alone, AVO has gained 0.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $22.93
- Date of high
- Jun 7, 2021
- Low since 2020
- $8.19
- Date of low
- Nov 27, 2023
- 52-week high
- $15.53
- 52-week low
- $10.07
- IPO year
- 2020
- Last close
- $11.74
AVO returns
1 week
-8.39%
1 month
-12.56%
3 months
-11.97%
6 months
-20.76%
Year to date
+1.16%
1 year
+0.21%
3 years
+29.96%
5 years
-38.33%
AVO price return, excluding dividends.
AVO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.74 | +1.34% |
| 2025 | 11.58 | -17.87% |
| 2024 | 14.10 | +39.74% |
| 2023 | 10.09 | -13.17% |
| 2022 | 11.62 | -25.99% |
| 2021 | 15.70 | +4.32% |
| 2020* | 15.05 | +20.88% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
AVO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.75 | 11.86 | 11.38 | 11.74 | -0.47% | |
| 12.52 | 12.52 | 10.90 | 11.79 | -5.76% | |
| 12.72 | 12.82 | 12.49 | 12.51 | -1.88% | |
| 12.78 | 12.97 | 12.67 | 12.75 | +0.39% | |
| 12.76 | 12.99 | 12.57 | 12.70 | -0.86% | |
| 12.92 | 12.98 | 12.80 | 12.81 | -0.08% | |
| 13.10 | 13.14 | 12.73 | 12.82 | -2.21% | |
| 13.14 | 13.28 | 12.99 | 13.11 | +0.31% | |
| 13.00 | 13.23 | 12.95 | 13.07 | -0.23% | |
| 13.14 | 13.28 | 12.88 | 13.10 | -0.30% | |
| 12.95 | 13.20 | 12.59 | 13.14 | +1.39% | |
| 12.72 | 13.18 | 12.59 | 12.96 | +2.05% | |
| 12.68 | 12.76 | 12.51 | 12.70 | +0.32% | |
| 12.80 | 12.83 | 12.48 | 12.66 | -1.09% | |
| 12.95 | 13.06 | 12.59 | 12.80 | -0.78% | |
| 12.42 | 13.00 | 12.37 | 12.90 | +3.53% | |
| 12.52 | 12.74 | 12.20 | 12.46 | -0.08% | |
| 12.35 | 12.64 | 12.19 | 12.47 | +0.65% | |
| 12.81 | 12.81 | 12.32 | 12.39 | -3.28% | |
| 13.07 | 13.08 | 12.75 | 12.81 | -1.54% | |
| 13.17 | 13.30 | 12.84 | 13.01 | -1.74% | |
| 13.42 | 13.56 | 12.96 | 13.24 | -1.34% | |
| 13.00 | 14.22 | 13.00 | 13.42 | +4.27% | |
| 12.66 | 12.94 | 12.58 | 12.87 | +1.50% | |
| 12.49 | 12.73 | 12.48 | 12.68 | +0.88% | |
| 12.79 | 12.80 | 12.49 | 12.57 | -1.57% | |
| 12.87 | 12.87 | 12.62 | 12.77 | -0.39% | |
| 12.72 | 12.82 | 12.64 | 12.82 | +0.79% | |
| 12.70 | 12.98 | 12.61 | 12.72 | -0.39% | |
| 12.52 | 12.86 | 12.42 | 12.77 | +2.00% | |
| 12.74 | 12.82 | 12.33 | 12.52 | -3.32% | |
| 13.01 | 13.17 | 12.90 | 12.95 | -0.61% | |
| 13.12 | 13.13 | 12.75 | 13.03 | -0.76% | |
| 13.37 | 13.64 | 13.06 | 13.13 | -1.20% | |
| 13.31 | 13.44 | 13.25 | 13.29 | +0.38% | |
| 13.10 | 13.35 | 13.05 | 13.24 | +0.15% | |
| 13.18 | 13.48 | 13.17 | 13.22 | +1.15% | |
| 13.01 | 13.22 | 12.99 | 13.07 | +0.93% | |
| 12.93 | 13.14 | 12.75 | 12.95 | -0.84% | |
| 13.02 | 13.16 | 12.92 | 13.06 | +0.23% | |
| 12.87 | 13.10 | 12.81 | 13.03 | +2.28% | |
| 12.89 | 12.99 | 12.67 | 12.74 | -1.24% | |
| 13.05 | 13.20 | 12.90 | 12.90 | -1.90% | |
| 13.20 | 13.33 | 12.94 | 13.15 | -0.38% | |
| 12.77 | 13.28 | 12.67 | 13.20 | +5.10% | |
| 12.24 | 12.62 | 12.10 | 12.56 | +3.37% | |
| 12.76 | 12.90 | 11.69 | 12.15 | -4.71% | |
| 12.76 | 12.82 | 12.56 | 12.75 | -0.62% | |
| 12.55 | 12.97 | 12.55 | 12.83 | +1.74% | |
| 12.65 | 12.79 | 12.53 | 12.61 | -1.10% | |
| 12.70 | 12.80 | 12.49 | 12.75 | -0.93% | |
| 12.79 | 13.04 | 12.69 | 12.87 | +0.16% | |
| 12.89 | 13.14 | 12.80 | 12.85 | +1.18% | |
| 12.43 | 12.73 | 12.43 | 12.70 | +2.25% | |
| 12.23 | 12.52 | 12.23 | 12.42 | +1.64% | |
| 12.50 | 12.59 | 12.08 | 12.22 | -3.40% | |
| 12.63 | 12.88 | 12.53 | 12.65 | +0.16% | |
| 12.93 | 13.10 | 12.63 | 12.63 | -3.14% | |
| 13.53 | 13.59 | 13.01 | 13.04 | -4.05% | |
| 13.70 | 13.97 | 13.42 | 13.59 | -0.80% | |
| 13.20 | 13.73 | 13.20 | 13.70 | +3.40% | |
| 13.24 | 13.41 | 12.95 | 13.25 | -0.82% | |
| 13.25 | 13.62 | 13.07 | 13.36 | +0.68% | |
| 13.47 | 13.70 | 13.26 | 13.27 | -0.45% | |
| 13.48 | 13.80 | 13.27 | 13.33 | -0.15% | |
| 13.63 | 13.63 | 13.03 | 13.35 | -1.11% | |
| 13.50 | 13.57 | 13.28 | 13.50 | +0.37% | |
| 13.34 | 13.48 | 13.00 | 13.45 | +1.20% | |
| 12.50 | 13.30 | 12.41 | 13.29 | +6.41% | |
| 12.55 | 12.73 | 12.46 | 12.49 | +0.40% | |
| 12.17 | 12.53 | 12.03 | 12.44 | +5.51% | |
| 11.98 | 12.13 | 11.66 | 11.79 | -2.24% | |
| 12.14 | 12.25 | 11.92 | 12.06 | -1.63% | |
| 11.98 | 12.30 | 11.81 | 12.26 | +3.46% | |
| 12.07 | 12.20 | 11.80 | 11.85 | -2.71% | |
| 11.91 | 12.37 | 11.85 | 12.18 | +4.01% | |
| 11.45 | 11.74 | 11.23 | 11.71 | +2.81% | |
| 11.88 | 11.99 | 11.35 | 11.39 | -0.87% | |
| 11.55 | 11.85 | 11.44 | 11.49 | +3.79% | |
| 11.45 | 11.46 | 10.95 | 11.07 | -4.40% | |
| 11.73 | 11.81 | 11.39 | 11.58 | +3.58% | |
| 11.20 | 11.44 | 11.05 | 11.18 | -0.18% | |
| 11.13 | 11.31 | 11.11 | 11.20 | +0.63% | |
| 11.18 | 11.55 | 10.89 | 11.13 | -0.98% | |
| 10.90 | 11.34 | 10.73 | 11.24 | +3.40% | |
| 10.11 | 11.47 | 10.11 | 10.87 | +7.52% | |
| 10.25 | 10.45 | 10.07 | 10.11 | -1.08% | |
| 10.59 | 10.73 | 10.21 | 10.22 | -3.77% | |
| 11.20 | 11.23 | 10.45 | 10.62 | -4.15% | |
| 10.85 | 11.16 | 10.75 | 11.08 | +2.78% | |
| 10.89 | 11.07 | 10.77 | 10.78 | -1.01% | |
| 11.04 | 11.27 | 10.81 | 10.89 | -2.24% | |
| 11.36 | 11.49 | 11.08 | 11.14 | -0.98% | |
| 11.48 | 11.55 | 11.23 | 11.25 | -1.66% | |
| 11.65 | 12.18 | 11.34 | 11.44 | -1.80% | |
| 11.94 | 12.04 | 11.65 | 11.65 | -2.27% | |
| 11.94 | 12.02 | 11.73 | 11.92 | -0.17% | |
| 12.22 | 12.24 | 11.92 | 11.94 | -3.16% | |
| 12.21 | 12.48 | 12.09 | 12.33 | +0.82% | |
| 12.36 | 12.51 | 11.95 | 12.23 | -0.49% | |
| 11.95 | 12.47 | 11.91 | 12.29 | +2.85% | |
| 12.34 | 12.36 | 11.94 | 11.95 | -3.32% | |
| 12.71 | 12.71 | 12.35 | 12.36 | -0.80% | |
| 12.62 | 12.75 | 12.37 | 12.46 | -1.35% | |
| 12.72 | 12.79 | 12.50 | 12.63 | -0.71% | |
| 13.53 | 13.67 | 12.71 | 12.72 | -2.75% | |
| 13.31 | 13.42 | 13.07 | 13.08 | -1.65% | |
| 13.59 | 13.62 | 13.17 | 13.30 | -2.28% | |
| 13.77 | 13.84 | 13.51 | 13.61 | -0.37% | |
| 13.41 | 13.79 | 13.30 | 13.66 | +2.48% | |
| 13.71 | 13.90 | 13.23 | 13.33 | -3.48% | |
| 13.90 | 13.99 | 13.78 | 13.81 | -0.36% | |
| 13.75 | 14.02 | 13.75 | 13.86 | +0.80% | |
| 13.62 | 13.99 | 13.62 | 13.75 | +0.15% | |
| 14.50 | 14.64 | 13.47 | 13.73 | -3.72% | |
| 13.83 | 14.31 | 13.73 | 14.26 | +3.11% | |
| 13.63 | 13.86 | 13.45 | 13.83 | +0.73% | |
| 13.79 | 14.03 | 13.62 | 13.73 | +0.51% | |
| 13.28 | 13.67 | 13.23 | 13.66 | +3.33% | |
| 13.45 | 13.67 | 13.09 | 13.22 | -1.49% | |
| 14.15 | 14.20 | 13.20 | 13.42 | -6.09% | |
| 13.90 | 14.51 | 13.90 | 14.29 | +3.70% | |
| 13.53 | 13.97 | 13.53 | 13.78 | +0.22% | |
| 14.80 | 14.84 | 13.74 | 13.75 | -7.41% | |
| 14.60 | 14.95 | 14.52 | 14.85 | +0.88% | |
| 14.70 | 14.86 | 14.38 | 14.72 | -0.61% | |
| 14.64 | 14.83 | 14.44 | 14.81 | +0.75% | |
| 15.20 | 15.49 | 14.61 | 14.70 | -4.17% | |
| 15.05 | 15.53 | 15.00 | 15.34 | +2.06% | |
| 14.43 | 15.09 | 14.39 | 15.03 | +4.09% | |
| 14.40 | 14.61 | 14.31 | 14.44 | 0.00% | |
| 13.86 | 14.46 | 13.83 | 14.44 | +4.11% | |
| 13.76 | 13.97 | 13.67 | 13.87 | +0.80% | |
| 13.81 | 13.84 | 13.56 | 13.76 | +0.44% | |
| 13.93 | 13.97 | 13.66 | 13.70 | -1.72% | |
| 13.58 | 14.17 | 13.49 | 13.94 | +2.50% | |
| 13.27 | 13.73 | 13.05 | 13.60 | +2.33% | |
| 13.05 | 13.32 | 12.89 | 13.29 | +2.31% | |
| 12.49 | 13.12 | 12.47 | 12.99 | +2.61% | |
| 12.37 | 12.93 | 12.28 | 12.66 | +3.60% | |
| 12.50 | 12.57 | 12.18 | 12.22 | -2.55% | |
| 12.49 | 12.60 | 12.26 | 12.54 | +0.40% | |
| 12.52 | 12.93 | 12.15 | 12.49 | +2.71% | |
| 11.90 | 12.33 | 11.76 | 12.16 | +2.88% | |
| 12.25 | 12.39 | 11.81 | 11.82 | -2.72% | |
| 12.72 | 12.94 | 11.91 | 12.15 | -8.16% | |
| 13.19 | 13.51 | 13.15 | 13.23 | -0.68% | |
| 13.37 | 13.40 | 13.19 | 13.32 | -0.97% | |
| 13.63 | 13.88 | 13.44 | 13.45 | -1.97% | |
| 13.62 | 13.80 | 13.41 | 13.72 | -0.51% | |
| 13.60 | 13.85 | 13.42 | 13.79 | -0.14% | |
| 14.21 | 14.22 | 13.64 | 13.81 | -3.43% | |
| 14.17 | 14.33 | 14.00 | 14.30 | +0.92% | |
| 14.07 | 14.33 | 13.86 | 14.17 | -0.63% | |
| 14.07 | 14.34 | 13.83 | 14.26 | +0.49% | |
| 14.14 | 14.36 | 14.02 | 14.19 | +0.64% | |
| 14.46 | 14.52 | 14.06 | 14.10 | -2.35% | |
| 14.43 | 14.45 | 14.04 | 14.44 | -0.14% | |
| 14.22 | 14.53 | 14.19 | 14.46 | +1.54% | |
| 14.50 | 14.51 | 14.04 | 14.24 | -1.93% | |
| 14.69 | 14.93 | 14.51 | 14.52 | -1.89% | |
| 14.76 | 15.02 | 14.70 | 14.80 | +0.27% | |
| 14.44 | 14.90 | 14.38 | 14.76 | +2.29% | |
| 14.32 | 14.53 | 14.12 | 14.43 | +0.42% | |
| 13.94 | 14.47 | 13.91 | 14.37 | +3.16% | |
| 13.69 | 13.96 | 13.55 | 13.93 | +1.98% | |
| 13.81 | 13.89 | 13.57 | 13.66 | -0.36% | |
| 13.66 | 13.89 | 13.52 | 13.71 | +0.44% | |
| 13.98 | 14.01 | 13.63 | 13.65 | -2.71% | |
| 13.87 | 14.15 | 13.85 | 14.03 | +1.01% | |
| 13.81 | 13.95 | 13.68 | 13.89 | +1.61% | |
| 13.70 | 14.12 | 13.65 | 13.67 | +1.11% | |
| 13.37 | 13.63 | 12.96 | 13.52 | +0.67% | |
| 13.47 | 13.63 | 13.34 | 13.43 | -0.22% | |
| 13.27 | 13.48 | 13.12 | 13.46 | +1.28% | |
| 13.33 | 13.40 | 13.14 | 13.29 | -0.15% | |
| 13.66 | 13.77 | 13.27 | 13.31 | -1.11% | |
| 13.51 | 13.53 | 13.29 | 13.46 | -0.81% | |
| 13.62 | 13.72 | 13.42 | 13.57 | +0.82% | |
| 13.53 | 13.79 | 12.99 | 13.46 | 0.00% | |
| 13.31 | 14.23 | 13.28 | 13.46 | +2.59% | |
| 13.02 | 13.12 | 12.61 | 13.12 | +4.54% | |
| 12.35 | 12.59 | 12.21 | 12.55 | +0.88% | |
| 12.27 | 12.53 | 11.89 | 12.44 | +1.22% | |
| 11.70 | 12.29 | 10.37 | 12.29 | -3.23% | |
| 12.56 | 12.73 | 12.56 | 12.70 | +1.11% | |
| 12.47 | 12.62 | 12.46 | 12.56 | +0.40% | |
| 12.24 | 12.67 | 12.21 | 12.51 | +2.46% | |
| 12.07 | 12.25 | 11.98 | 12.21 | +1.08% | |
| 11.78 | 12.09 | 11.78 | 12.08 | +2.46% | |
| 11.69 | 11.80 | 11.57 | 11.79 | +1.11% | |
| 11.87 | 11.91 | 11.62 | 11.66 | +0.60% | |
| 11.57 | 11.68 | 11.43 | 11.59 | +0.09% | |
| 11.60 | 11.75 | 11.46 | 11.58 | -0.17% | |
| 12.02 | 12.02 | 11.53 | 11.60 | 0.00% | |
| 11.70 | 11.82 | 11.55 | 11.60 | +0.09% | |
| 11.67 | 11.74 | 11.55 | 11.59 | -0.69% | |
| 11.74 | 11.81 | 11.62 | 11.67 | -0.77% | |
| 11.58 | 11.78 | 11.53 | 11.76 | +1.29% | |
| 11.98 | 12.05 | 11.49 | 11.61 | -2.60% | |
| 13.11 | 13.11 | 11.66 | 11.92 | -9.70% | |
| 13.51 | 14.12 | 13.00 | 13.20 | +0.53% | |
| 13.11 | 13.33 | 13.10 | 13.13 | -0.08% | |
| 12.97 | 13.18 | 12.97 | 13.14 | +1.15% | |
| 12.71 | 13.07 | 12.61 | 12.99 | +1.96% | |
| 12.65 | 12.81 | 12.60 | 12.74 | +0.79% | |
| 12.66 | 12.73 | 12.50 | 12.64 | +0.40% | |
| 12.32 | 12.64 | 12.21 | 12.59 | +2.69% | |
| 11.97 | 12.32 | 11.96 | 12.26 | +2.42% | |
| 11.95 | 12.00 | 11.88 | 11.97 | +0.42% | |
| 12.07 | 12.11 | 11.89 | 11.92 | -1.32% | |
| 12.02 | 12.15 | 12.01 | 12.08 | +0.42% | |
| 11.98 | 12.13 | 11.96 | 12.03 | -0.74% | |
| 12.19 | 12.35 | 12.06 | 12.12 | -0.08% | |
| 12.17 | 12.19 | 11.92 | 12.13 | +0.17% | |
| 11.95 | 12.19 | 11.91 | 12.11 | +0.75% | |
| 11.97 | 12.05 | 11.85 | 12.02 | +0.84% | |
| 11.76 | 11.99 | 11.76 | 11.92 | +1.27% | |
| 11.50 | 11.87 | 11.50 | 11.77 | +2.26% | |
| 11.45 | 11.72 | 11.44 | 11.51 | -0.26% | |
| 11.53 | 11.88 | 11.44 | 11.54 | +0.26% | |
| 11.42 | 11.67 | 11.42 | 11.51 | +0.79% | |
| 11.60 | 11.65 | 11.37 | 11.42 | -1.55% | |
| 11.68 | 11.73 | 11.42 | 11.60 | -1.11% | |
| 12.50 | 12.50 | 11.71 | 11.73 | -5.33% | |
| 12.80 | 12.80 | 12.33 | 12.39 | -3.13% | |
| 12.71 | 12.83 | 12.64 | 12.79 | +0.71% | |
| 12.60 | 12.89 | 12.58 | 12.70 | +0.32% | |
| 12.69 | 12.78 | 12.46 | 12.66 | +0.56% | |
| 12.45 | 12.73 | 12.37 | 12.59 | +1.94% | |
| 12.20 | 12.42 | 11.92 | 12.35 | +2.32% | |
| 11.82 | 12.12 | 11.79 | 12.07 | +1.94% | |
| 11.83 | 11.93 | 11.70 | 11.84 | +0.25% | |
| 11.73 | 11.84 | 11.64 | 11.81 | +0.94% | |
| 11.52 | 11.73 | 11.32 | 11.70 | +1.56% | |
| 11.39 | 11.57 | 11.32 | 11.52 | +0.61% | |
| 11.25 | 11.52 | 11.25 | 11.45 | +1.78% | |
| 11.61 | 11.61 | 11.15 | 11.25 | -3.52% | |
| 11.62 | 11.72 | 11.54 | 11.66 | -0.09% | |
| 11.65 | 11.72 | 11.56 | 11.67 | +0.34% | |
| 11.82 | 11.82 | 11.61 | 11.63 | -0.94% | |
| 11.89 | 11.99 | 11.65 | 11.74 | -1.01% | |
| 11.93 | 12.05 | 11.76 | 11.86 | -0.42% | |
| 11.78 | 11.91 | 11.73 | 11.91 | +1.19% | |
| 11.73 | 11.89 | 11.66 | 11.77 | +0.43% | |
| 11.73 | 11.80 | 11.65 | 11.72 | 0.00% | |
| 11.85 | 11.94 | 11.60 | 11.72 | -1.43% | |
| 12.00 | 12.07 | 11.84 | 11.89 | -0.50% | |
| 11.70 | 11.97 | 11.60 | 11.95 | +1.79% | |
| 11.74 | 11.76 | 11.63 | 11.74 | -0.09% | |
| 11.74 | 11.87 | 11.64 | 11.75 | +0.34% | |
| 11.74 | 11.78 | 11.66 | 11.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AVO chart for longer ranges.