Avalo Therapeutics Stock Price History
NASDAQ: AVTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
13.65+0.22 (+1.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVTX price history at a glance
The price history for Avalo Therapeutics (AVTX) on this page begins on October 12, 2015, when the stock closed at $18,028.80; it most recently closed at $13.65 on October 5, 2026. The highest price in this record is $22,032.00, reached on February 25, 2019; the latest close is 99.9% below that peak. Across the 10 complete calendar years in the table, AVTX finished higher in 4 and lower in 6. Its best year was 2017 (+263.6%) and its worst was 2023 (-99.2%).
Over roughly 11 years the share price changed -99.9%, a -48.0% compound annual price return (excluding dividends). In the last 12 months alone, AVTX has lost 8.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $22,032.00
- Date of high
- Feb 25, 2019
- Low since 2015
- $3.39
- Date of low
- May 12, 2025
- 52-week high
- $24.27
- 52-week low
- $12.51
- IPO year
- 2015
- Last close
- $13.65
AVTX returns
1 week
-8.94%
1 month
-25.04%
3 months
-28.94%
6 months
-0.07%
Year to date
-24.83%
1 year
-8.82%
3 years
-61.83%
5 years
-99.79%
AVTX price return, excluding dividends.
AVTX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.65 | -19.80% |
| 2025 | 17.02 | +102.86% |
| 2024 | 8.39 | -7.80% |
| 2023 | 9.10 | -99.25% |
| 2022 | 1,209.60 | -75.29% |
| 2021 | 4,896.00 | -35.61% |
| 2020 | 7,603.20 | -43.95% |
| 2019 | 13,564.80 | +34.57% |
| 2018 | 10,080.00 | +9.38% |
| 2017 | 9,216.00 | +263.64% |
| 2016 | 2,534.40 | -73.73% |
| 2015* | 9,648.00 | -46.49% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
AVTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.42 | 13.80 | 13.36 | 13.65 | +1.64% | |
| 13.44 | 13.60 | 12.77 | 13.43 | -1.10% | |
| 13.43 | 13.96 | 13.30 | 13.58 | -0.07% | |
| 14.58 | 14.58 | 13.23 | 13.59 | -6.92% | |
| 15.09 | 15.09 | 14.39 | 14.60 | -2.60% | |
| 15.05 | 15.16 | 14.31 | 14.99 | +0.27% | |
| 15.24 | 15.57 | 14.78 | 14.95 | -2.48% | |
| 15.80 | 15.99 | 15.14 | 15.33 | -1.60% | |
| 15.16 | 15.67 | 14.74 | 15.58 | +3.32% | |
| 15.47 | 15.47 | 14.97 | 15.08 | -2.52% | |
| 15.75 | 15.81 | 15.00 | 15.47 | -1.59% | |
| 15.24 | 16.10 | 14.58 | 15.72 | +2.75% | |
| 16.40 | 16.49 | 15.13 | 15.30 | -7.33% | |
| 16.44 | 16.87 | 16.28 | 16.51 | +2.10% | |
| 16.57 | 16.75 | 15.92 | 16.17 | -2.41% | |
| 16.66 | 16.93 | 16.34 | 16.57 | -0.72% | |
| 17.11 | 17.19 | 16.52 | 16.69 | +0.66% | |
| 16.17 | 16.70 | 15.87 | 16.58 | +3.17% | |
| 16.13 | 16.69 | 15.39 | 16.07 | -0.68% | |
| 16.43 | 16.53 | 16.12 | 16.18 | +0.37% | |
| 17.42 | 18.14 | 16.02 | 16.12 | -6.17% | |
| 17.92 | 18.05 | 17.15 | 17.18 | -5.66% | |
| 19.47 | 19.74 | 18.04 | 18.21 | -7.61% | |
| 19.01 | 20.49 | 18.95 | 19.71 | +2.50% | |
| 18.81 | 19.62 | 18.79 | 19.23 | +1.21% | |
| 19.57 | 19.57 | 18.73 | 19.00 | -1.76% | |
| 19.00 | 19.86 | 19.00 | 19.34 | +2.06% | |
| 19.19 | 19.70 | 18.85 | 18.95 | -2.02% | |
| 19.40 | 19.58 | 19.00 | 19.34 | -1.28% | |
| 19.87 | 20.18 | 19.54 | 19.59 | -2.29% | |
| 20.47 | 20.57 | 19.91 | 20.05 | -2.43% | |
| 19.74 | 20.94 | 19.61 | 20.55 | +4.10% | |
| 19.54 | 20.05 | 19.36 | 19.74 | +2.44% | |
| 19.86 | 19.86 | 18.88 | 19.27 | -2.82% | |
| 20.02 | 20.19 | 19.58 | 19.83 | +0.05% | |
| 20.38 | 20.59 | 19.49 | 19.82 | -4.48% | |
| 20.41 | 21.02 | 20.14 | 20.75 | +5.28% | |
| 19.91 | 20.46 | 19.62 | 19.71 | -1.20% | |
| 19.48 | 20.07 | 19.33 | 19.95 | +1.84% | |
| 19.13 | 19.63 | 18.34 | 19.59 | +0.72% | |
| 19.65 | 19.67 | 19.19 | 19.45 | -0.51% | |
| 19.52 | 19.77 | 19.27 | 19.55 | +0.41% | |
| 19.67 | 20.01 | 18.86 | 19.47 | -1.52% | |
| 18.25 | 20.00 | 18.00 | 19.77 | +7.91% | |
| 18.87 | 19.05 | 17.90 | 18.32 | -2.03% | |
| 17.87 | 19.84 | 17.87 | 18.70 | -0.74% | |
| 18.65 | 19.38 | 18.33 | 18.84 | +1.67% | |
| 18.37 | 18.69 | 17.64 | 18.53 | +2.66% | |
| 18.26 | 18.70 | 17.75 | 18.05 | -1.10% | |
| 19.50 | 19.73 | 18.24 | 18.25 | -5.88% | |
| 19.02 | 19.88 | 18.98 | 19.39 | +2.00% | |
| 19.68 | 19.80 | 18.71 | 19.01 | -2.61% | |
| 19.38 | 19.97 | 18.63 | 19.52 | +0.10% | |
| 18.50 | 20.01 | 18.32 | 19.50 | +5.75% | |
| 18.01 | 18.53 | 17.55 | 18.44 | +3.83% | |
| 17.84 | 18.28 | 17.75 | 17.76 | -2.15% | |
| 18.54 | 18.96 | 18.01 | 18.15 | -3.56% | |
| 18.11 | 19.01 | 18.09 | 18.82 | +3.35% | |
| 19.45 | 19.83 | 18.03 | 18.21 | -5.99% | |
| 17.79 | 19.49 | 17.54 | 19.37 | +8.33% | |
| 18.33 | 18.89 | 17.78 | 17.88 | -3.61% | |
| 18.22 | 18.70 | 18.05 | 18.55 | +0.71% | |
| 19.05 | 19.12 | 18.34 | 18.42 | -2.59% | |
| 18.93 | 18.95 | 18.08 | 18.91 | -1.56% | |
| 19.86 | 20.45 | 18.42 | 19.21 | -3.71% | |
| 19.20 | 20.02 | 19.12 | 19.95 | +3.85% | |
| 18.97 | 19.84 | 18.36 | 19.21 | -0.21% | |
| 20.40 | 20.65 | 19.21 | 19.25 | -3.56% | |
| 19.20 | 20.35 | 19.12 | 19.96 | +5.94% | |
| 17.45 | 18.97 | 17.27 | 18.84 | +8.96% | |
| 18.43 | 18.99 | 17.23 | 17.29 | -6.44% | |
| 19.45 | 20.10 | 18.29 | 18.48 | -4.20% | |
| 18.16 | 19.49 | 17.95 | 19.29 | +5.99% | |
| 18.29 | 18.46 | 17.63 | 18.20 | +1.11% | |
| 18.17 | 18.69 | 17.89 | 18.00 | -0.88% | |
| 18.03 | 18.44 | 17.78 | 18.16 | +1.85% | |
| 16.78 | 18.54 | 16.71 | 17.83 | +4.39% | |
| 14.86 | 17.41 | 14.71 | 17.08 | +16.19% | |
| 15.66 | 15.93 | 14.59 | 14.70 | -4.55% | |
| 14.41 | 15.50 | 14.27 | 15.40 | +7.47% | |
| 14.59 | 14.68 | 14.00 | 14.33 | -1.85% | |
| 15.01 | 15.23 | 14.51 | 14.60 | -1.08% | |
| 14.09 | 14.82 | 13.96 | 14.76 | +7.97% | |
| 13.09 | 13.89 | 13.00 | 13.67 | +4.35% | |
| 12.84 | 13.27 | 12.81 | 13.10 | +1.55% | |
| 12.93 | 13.43 | 12.52 | 12.90 | +1.26% | |
| 13.25 | 13.61 | 12.69 | 12.74 | -2.75% | |
| 13.62 | 13.76 | 12.89 | 13.10 | -3.75% | |
| 13.71 | 14.37 | 13.29 | 13.61 | -0.95% | |
| 14.20 | 14.71 | 13.65 | 13.74 | -1.58% | |
| 15.44 | 15.62 | 13.78 | 13.96 | -11.37% | |
| 15.95 | 16.41 | 15.60 | 15.75 | -1.25% | |
| 16.09 | 16.40 | 15.66 | 15.95 | -1.12% | |
| 15.79 | 16.30 | 15.27 | 16.13 | +2.15% | |
| 15.99 | 16.48 | 15.71 | 15.79 | -1.44% | |
| 16.57 | 16.57 | 15.90 | 16.02 | -2.02% | |
| 16.60 | 17.01 | 16.02 | 16.35 | -1.51% | |
| 16.07 | 17.10 | 15.92 | 16.60 | +1.90% | |
| 16.18 | 17.07 | 16.09 | 16.29 | +0.12% | |
| 16.25 | 17.21 | 15.29 | 16.27 | +0.68% | |
| 17.73 | 17.90 | 15.52 | 16.16 | -8.91% | |
| 18.76 | 19.00 | 17.41 | 17.74 | -6.68% | |
| 19.73 | 19.77 | 18.77 | 19.01 | -4.23% | |
| 20.21 | 20.21 | 19.39 | 19.85 | -0.45% | |
| 20.25 | 20.90 | 19.49 | 19.94 | -1.53% | |
| 21.81 | 22.02 | 19.80 | 20.25 | -6.12% | |
| 22.74 | 22.97 | 20.98 | 21.57 | -5.68% | |
| 22.30 | 24.27 | 21.31 | 22.87 | +4.86% | |
| 22.80 | 23.71 | 17.69 | 21.81 | +34.13% | |
| 13.87 | 16.30 | 13.87 | 16.26 | +18.00% | |
| 13.55 | 14.18 | 13.52 | 13.78 | +0.51% | |
| 13.53 | 14.02 | 12.97 | 13.71 | +2.31% | |
| 13.02 | 13.58 | 12.55 | 13.40 | +1.52% | |
| 12.86 | 13.53 | 12.51 | 13.20 | +2.64% | |
| 14.24 | 15.09 | 12.63 | 12.86 | -10.82% | |
| 13.92 | 14.82 | 13.90 | 14.42 | +3.59% | |
| 14.75 | 15.11 | 13.73 | 13.92 | -5.63% | |
| 14.50 | 15.15 | 14.10 | 14.75 | +1.72% | |
| 14.49 | 14.80 | 13.91 | 14.50 | +1.47% | |
| 14.75 | 14.75 | 14.12 | 14.29 | -2.52% | |
| 14.44 | 14.83 | 14.02 | 14.66 | +1.59% | |
| 14.80 | 15.27 | 14.33 | 14.43 | +0.07% | |
| 13.49 | 14.55 | 13.44 | 14.42 | +8.01% | |
| 14.00 | 14.14 | 13.34 | 13.35 | -3.96% | |
| 13.56 | 14.07 | 13.15 | 13.90 | +4.20% | |
| 13.54 | 14.27 | 13.29 | 13.34 | -2.34% | |
| 14.19 | 14.28 | 13.25 | 13.66 | -3.87% | |
| 14.77 | 14.80 | 13.58 | 14.21 | -1.39% | |
| 16.47 | 16.66 | 14.11 | 14.41 | -9.48% | |
| 16.15 | 16.26 | 15.21 | 15.92 | -2.15% | |
| 18.13 | 18.47 | 16.19 | 16.27 | -8.39% | |
| 16.39 | 17.83 | 16.07 | 17.76 | +6.35% | |
| 15.19 | 17.60 | 15.00 | 16.70 | +11.86% | |
| 14.12 | 15.09 | 13.55 | 14.93 | +7.18% | |
| 13.73 | 14.00 | 13.50 | 13.93 | +0.29% | |
| 13.80 | 14.02 | 13.49 | 13.89 | -0.43% | |
| 13.80 | 14.46 | 13.59 | 13.95 | 0.00% | |
| 14.26 | 14.79 | 13.50 | 13.95 | +3.72% | |
| 13.50 | 14.78 | 13.15 | 13.45 | -0.37% | |
| 13.42 | 14.15 | 13.08 | 13.50 | +0.60% | |
| 13.94 | 14.80 | 13.19 | 13.42 | -5.63% | |
| 14.30 | 15.25 | 14.09 | 14.22 | -3.13% | |
| 15.25 | 15.33 | 14.61 | 14.68 | -4.55% | |
| 15.91 | 16.14 | 15.37 | 15.38 | -4.00% | |
| 15.98 | 16.38 | 15.59 | 16.02 | +1.39% | |
| 16.71 | 17.15 | 15.45 | 15.80 | -5.45% | |
| 16.81 | 17.09 | 16.13 | 16.71 | -2.28% | |
| 16.94 | 17.48 | 16.86 | 17.10 | +1.03% | |
| 17.35 | 18.02 | 16.68 | 16.93 | -2.22% | |
| 17.14 | 17.99 | 16.92 | 17.31 | 0.00% | |
| 17.19 | 18.35 | 17.06 | 17.31 | -1.54% | |
| 18.17 | 18.52 | 17.37 | 17.58 | -4.25% | |
| 18.92 | 19.08 | 17.75 | 18.36 | -2.60% | |
| 17.73 | 18.95 | 16.93 | 18.85 | +4.84% | |
| 16.99 | 18.09 | 15.78 | 17.98 | +2.74% | |
| 17.26 | 17.64 | 16.59 | 17.50 | -0.79% | |
| 16.86 | 17.87 | 16.14 | 17.64 | +4.66% | |
| 16.30 | 16.86 | 15.98 | 16.86 | +4.04% | |
| 14.80 | 16.50 | 14.80 | 16.20 | +9.46% | |
| 14.12 | 15.04 | 13.56 | 14.80 | +4.15% | |
| 15.64 | 16.11 | 14.19 | 14.21 | -11.02% | |
| 14.89 | 16.62 | 14.43 | 15.97 | +6.47% | |
| 15.03 | 15.36 | 14.24 | 15.00 | -0.46% | |
| 13.98 | 15.26 | 13.78 | 15.07 | +5.68% | |
| 14.47 | 14.94 | 14.03 | 14.26 | -0.97% | |
| 14.31 | 14.53 | 13.93 | 14.40 | +0.35% | |
| 14.61 | 14.81 | 13.50 | 14.35 | -1.78% | |
| 14.01 | 14.75 | 13.78 | 14.61 | +4.28% | |
| 14.13 | 14.39 | 13.55 | 14.01 | -1.27% | |
| 13.50 | 14.45 | 13.19 | 14.19 | +7.91% | |
| 14.20 | 15.29 | 13.04 | 13.15 | -8.49% | |
| 16.03 | 16.15 | 14.35 | 14.37 | -9.96% | |
| 15.65 | 16.04 | 15.05 | 15.96 | +1.98% | |
| 16.09 | 16.80 | 15.49 | 15.65 | +3.57% | |
| 15.04 | 15.35 | 14.63 | 15.11 | -0.92% | |
| 14.82 | 15.41 | 14.82 | 15.25 | +1.87% | |
| 16.05 | 16.06 | 14.50 | 14.97 | -6.79% | |
| 15.65 | 16.09 | 15.56 | 16.06 | +2.62% | |
| 15.73 | 16.10 | 15.44 | 15.65 | -0.63% | |
| 16.25 | 16.54 | 15.37 | 15.75 | -3.08% | |
| 15.94 | 17.12 | 15.65 | 16.25 | +3.11% | |
| 14.80 | 15.92 | 14.52 | 15.76 | +6.49% | |
| 14.64 | 15.29 | 14.63 | 14.80 | -1.73% | |
| 15.64 | 15.98 | 14.89 | 15.06 | -3.71% | |
| 16.21 | 16.37 | 15.63 | 15.64 | -3.40% | |
| 17.29 | 17.29 | 15.94 | 16.19 | -5.87% | |
| 16.67 | 17.31 | 16.09 | 17.20 | +3.18% | |
| 17.11 | 17.47 | 15.93 | 16.67 | -1.65% | |
| 17.17 | 17.24 | 16.79 | 16.95 | -0.94% | |
| 16.94 | 17.72 | 16.40 | 17.11 | +1.00% | |
| 15.50 | 17.58 | 15.49 | 16.94 | +6.51% | |
| 16.12 | 16.38 | 15.70 | 15.91 | -0.78% | |
| 17.00 | 17.18 | 15.19 | 16.03 | -5.82% | |
| 18.19 | 18.19 | 16.67 | 17.02 | -6.28% | |
| 17.70 | 18.54 | 17.49 | 18.16 | +1.97% | |
| 18.49 | 18.50 | 17.60 | 17.81 | -4.04% | |
| 18.27 | 18.62 | 18.10 | 18.56 | +1.03% | |
| 18.90 | 19.00 | 18.20 | 18.37 | -2.86% | |
| 18.57 | 19.18 | 18.21 | 18.91 | +1.29% | |
| 18.94 | 19.35 | 18.28 | 18.67 | -2.61% | |
| 18.62 | 19.97 | 18.59 | 19.17 | +3.06% | |
| 18.98 | 19.60 | 18.58 | 18.60 | -1.64% | |
| 20.00 | 20.12 | 18.80 | 18.91 | -1.77% | |
| 19.00 | 20.20 | 18.90 | 19.25 | +2.28% | |
| 17.54 | 19.70 | 17.18 | 18.82 | +6.33% | |
| 18.61 | 20.28 | 17.62 | 17.70 | -4.84% | |
| 19.00 | 19.39 | 18.03 | 18.60 | -4.66% | |
| 19.95 | 20.72 | 19.51 | 19.51 | -2.21% | |
| 19.48 | 20.25 | 19.25 | 19.95 | +3.69% | |
| 19.23 | 19.88 | 18.37 | 19.24 | -1.03% | |
| 17.89 | 20.45 | 17.82 | 19.44 | +10.71% | |
| 17.82 | 18.03 | 17.21 | 17.56 | -2.17% | |
| 16.91 | 18.80 | 16.63 | 17.95 | +5.77% | |
| 15.97 | 16.97 | 15.53 | 16.97 | +6.93% | |
| 16.97 | 16.97 | 15.54 | 15.87 | -5.42% | |
| 18.61 | 18.75 | 16.09 | 16.78 | -11.68% | |
| 18.60 | 19.25 | 18.33 | 19.00 | +2.43% | |
| 19.12 | 19.13 | 18.39 | 18.55 | -2.32% | |
| 18.11 | 19.29 | 18.00 | 18.99 | +5.50% | |
| 17.91 | 18.90 | 17.55 | 18.00 | +0.95% | |
| 17.99 | 18.07 | 16.90 | 17.83 | +0.51% | |
| 17.95 | 18.15 | 16.75 | 17.74 | +0.85% | |
| 18.01 | 18.18 | 17.29 | 17.59 | -2.28% | |
| 16.76 | 18.52 | 16.09 | 18.00 | +6.67% | |
| 15.11 | 17.54 | 14.97 | 16.88 | +11.68% | |
| 14.30 | 15.61 | 14.01 | 15.11 | +2.58% | |
| 15.31 | 15.62 | 14.38 | 14.73 | -4.54% | |
| 15.58 | 16.03 | 15.01 | 15.43 | -0.45% | |
| 15.00 | 15.92 | 15.00 | 15.50 | +1.87% | |
| 15.35 | 15.98 | 14.41 | 15.22 | +1.10% | |
| 15.33 | 15.62 | 14.16 | 15.05 | -2.40% | |
| 15.82 | 16.75 | 15.30 | 15.42 | -6.26% | |
| 16.10 | 17.11 | 16.10 | 16.45 | +2.24% | |
| 16.36 | 16.90 | 15.81 | 16.09 | -3.48% | |
| 18.00 | 18.66 | 16.31 | 16.67 | -7.54% | |
| 18.27 | 18.50 | 17.53 | 18.03 | -0.03% | |
| 17.93 | 18.34 | 17.56 | 18.04 | -0.03% | |
| 18.20 | 18.89 | 17.72 | 18.04 | -1.85% | |
| 17.80 | 19.01 | 17.47 | 18.38 | +2.17% | |
| 17.83 | 18.50 | 16.77 | 17.99 | +2.39% | |
| 17.93 | 18.53 | 17.25 | 17.57 | -1.95% | |
| 17.02 | 19.20 | 16.54 | 17.92 | +13.56% | |
| 17.06 | 17.77 | 15.58 | 15.78 | -9.47% | |
| 17.52 | 19.41 | 17.10 | 17.43 | +2.08% | |
| 15.95 | 17.50 | 15.36 | 17.08 | +11.24% | |
| 13.93 | 15.49 | 13.60 | 15.35 | +9.64% | |
| 14.15 | 15.00 | 13.90 | 14.00 | +0.72% | |
| 13.99 | 14.28 | 13.42 | 13.90 | -0.64% | |
| 13.59 | 14.24 | 13.37 | 13.99 | +2.34% | |
| 13.79 | 14.48 | 13.20 | 13.67 | -2.01% | |
| 14.72 | 14.91 | 13.82 | 13.95 | -6.81% | |
| 14.35 | 15.71 | 14.24 | 14.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AVTX chart for longer ranges.