Anavex Life Sciences Stock Price History
NASDAQ: AVXLHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
1.49-0.05 (-3.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AVXL price history at a glance
The price history for Anavex Life Sciences (AVXL) on this page begins on July 31, 2006, when the stock closed at $8.24; it most recently closed at $1.49 on October 5, 2026. The highest price in this record is $31.50, reached on June 28, 2021; the latest close is 95.3% below that peak. Across the 19 complete calendar years in the table, AVXL finished higher in 8 and lower in 11. Its best year was 2015 (+599.7%) and its worst was 2025 (-70.2%).
Over roughly 20 years the share price changed -81.9%, a -8.1% compound annual price return (excluding dividends). In the last 12 months alone, AVXL has lost 83.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2006
- $31.50
- Date of high
- Jun 28, 2021
- Low since 2006
- $0.60
- Date of low
- Dec 1, 2014
- 52-week high
- $9.50
- 52-week low
- $1.44
- Last close
- $1.49
AVXL returns
1 week
-18.13%
1 month
-45.82%
3 months
-40.40%
6 months
-49.49%
Year to date
-58.15%
1 year
-83.93%
3 years
-75.37%
5 years
-91.50%
AVXL price return, excluding dividends.
AVXL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.49 | -59.51% |
| 2025 | 3.68 | -70.20% |
| 2024 | 12.35 | +32.65% |
| 2023 | 9.31 | +0.54% |
| 2022 | 9.26 | -46.60% |
| 2021 | 17.34 | +221.11% |
| 2020 | 5.40 | +103.77% |
| 2019 | 2.65 | +44.81% |
| 2018 | 1.83 | -43.17% |
| 2017 | 3.22 | -18.69% |
| 2016 | 3.96 | -28.90% |
| 2015 | 5.57 | +599.75% |
| 2014 | 0.796 | -21.96% |
| 2013 | 1.02 | -65.54% |
| 2012 | 2.96 | -39.34% |
| 2011 | 4.88 | -66.58% |
| 2010 | 14.60 | +69.77% |
| 2009 | 8.60 | -17.31% |
| 2008 | 10.40 | -50.57% |
| 2007 | 21.04 | +94.81% |
| 2006* | 10.80 | +31.07% |
* Partial year: the record begins after the start of 2006; return measured from the first available close.
2026 return is year to date.
AVXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.54 | 1.54 | 1.44 | 1.49 | -3.25% | |
| 1.53 | 1.58 | 1.50 | 1.54 | +0.65% | |
| 1.57 | 1.61 | 1.52 | 1.53 | -4.38% | |
| 1.66 | 1.71 | 1.56 | 1.60 | -2.74% | |
| 1.79 | 1.82 | 1.63 | 1.65 | -9.62% | |
| 1.88 | 1.88 | 1.72 | 1.82 | -3.70% | |
| 2.00 | 2.01 | 1.88 | 1.89 | -6.44% | |
| 2.38 | 2.38 | 1.89 | 2.02 | -14.41% | |
| 2.35 | 2.42 | 2.31 | 2.36 | +0.43% | |
| 2.42 | 2.43 | 2.35 | 2.35 | -1.26% | |
| 2.35 | 2.43 | 2.32 | 2.38 | +1.71% | |
| 2.33 | 2.37 | 2.27 | 2.34 | -0.43% | |
| 2.47 | 2.49 | 2.31 | 2.35 | -4.86% | |
| 2.41 | 2.49 | 2.39 | 2.47 | +2.92% | |
| 2.42 | 2.42 | 2.35 | 2.40 | -0.83% | |
| 2.42 | 2.45 | 2.38 | 2.42 | +0.41% | |
| 2.41 | 2.48 | 2.41 | 2.41 | +2.12% | |
| 2.44 | 2.47 | 2.31 | 2.36 | -3.28% | |
| 2.59 | 2.59 | 2.43 | 2.44 | -6.15% | |
| 2.61 | 2.64 | 2.55 | 2.60 | -0.76% | |
| 2.71 | 2.74 | 2.61 | 2.62 | -1.50% | |
| 2.71 | 2.74 | 2.62 | 2.66 | -3.27% | |
| 2.84 | 2.90 | 2.74 | 2.75 | -3.51% | |
| 2.81 | 2.88 | 2.77 | 2.85 | -0.35% | |
| 2.82 | 2.91 | 2.81 | 2.86 | +0.35% | |
| 2.90 | 2.94 | 2.82 | 2.85 | -1.38% | |
| 2.88 | 2.98 | 2.82 | 2.89 | +0.70% | |
| 2.79 | 2.90 | 2.76 | 2.87 | +2.50% | |
| 2.95 | 2.97 | 2.78 | 2.80 | -6.35% | |
| 3.12 | 3.13 | 2.96 | 2.99 | -4.47% | |
| 3.25 | 3.26 | 3.12 | 3.13 | -3.40% | |
| 3.50 | 3.54 | 3.22 | 3.24 | -8.99% | |
| 3.37 | 3.68 | 3.37 | 3.56 | +14.47% | |
| 3.22 | 3.23 | 3.09 | 3.11 | -4.01% | |
| 3.17 | 3.29 | 3.16 | 3.24 | +3.51% | |
| 3.34 | 3.36 | 3.09 | 3.13 | -7.67% | |
| 3.20 | 3.41 | 3.20 | 3.39 | +5.94% | |
| 3.16 | 3.22 | 3.10 | 3.20 | -0.31% | |
| 3.19 | 3.23 | 3.15 | 3.21 | -0.31% | |
| 3.25 | 3.27 | 3.14 | 3.22 | -1.53% | |
| 3.40 | 3.40 | 3.22 | 3.27 | -4.11% | |
| 3.50 | 3.57 | 3.40 | 3.41 | -2.85% | |
| 3.37 | 3.54 | 3.36 | 3.51 | +3.54% | |
| 3.33 | 3.44 | 3.28 | 3.39 | +1.50% | |
| 3.33 | 3.40 | 3.32 | 3.34 | +1.83% | |
| 3.17 | 3.32 | 3.16 | 3.28 | +2.50% | |
| 3.18 | 3.26 | 3.12 | 3.20 | +1.59% | |
| 2.94 | 3.30 | 2.94 | 3.15 | +6.78% | |
| 2.80 | 2.97 | 2.74 | 2.95 | +7.27% | |
| 2.67 | 2.77 | 2.66 | 2.75 | +1.85% | |
| 2.51 | 2.71 | 2.51 | 2.70 | +8.43% | |
| 2.56 | 2.60 | 2.48 | 2.49 | -3.11% | |
| 2.48 | 2.60 | 2.47 | 2.57 | +2.80% | |
| 2.41 | 2.54 | 2.38 | 2.50 | +4.17% | |
| 2.48 | 2.50 | 2.39 | 2.40 | -3.23% | |
| 2.48 | 2.56 | 2.46 | 2.48 | -2.75% | |
| 2.54 | 2.60 | 2.51 | 2.55 | -0.20% | |
| 2.39 | 2.59 | 2.39 | 2.56 | +5.58% | |
| 2.41 | 2.45 | 2.37 | 2.42 | +1.26% | |
| 2.28 | 2.43 | 2.26 | 2.39 | +2.14% | |
| 2.47 | 2.47 | 2.30 | 2.34 | -6.40% | |
| 2.44 | 2.50 | 2.40 | 2.50 | +2.88% | |
| 2.33 | 2.48 | 2.30 | 2.43 | +3.40% | |
| 2.46 | 2.51 | 2.30 | 2.35 | -6.00% | |
| 2.70 | 2.71 | 2.43 | 2.50 | -7.41% | |
| 2.71 | 2.75 | 2.63 | 2.70 | 0.00% | |
| 2.67 | 2.79 | 2.66 | 2.70 | -0.37% | |
| 2.69 | 2.73 | 2.60 | 2.71 | +1.88% | |
| 2.78 | 2.78 | 2.66 | 2.66 | -3.62% | |
| 2.60 | 2.79 | 2.57 | 2.76 | +6.98% | |
| 2.59 | 2.64 | 2.56 | 2.58 | -0.39% | |
| 2.56 | 2.66 | 2.56 | 2.59 | -0.38% | |
| 2.62 | 2.64 | 2.50 | 2.60 | -0.76% | |
| 2.46 | 2.63 | 2.46 | 2.62 | +6.29% | |
| 2.58 | 2.58 | 2.46 | 2.47 | -3.71% | |
| 2.57 | 2.68 | 2.55 | 2.56 | -0.78% | |
| 2.50 | 2.67 | 2.49 | 2.58 | +1.57% | |
| 2.73 | 2.80 | 2.53 | 2.54 | -6.96% | |
| 2.73 | 2.78 | 2.58 | 2.73 | +2.25% | |
| 2.60 | 2.77 | 2.56 | 2.67 | +5.95% | |
| 2.49 | 2.55 | 2.44 | 2.52 | +0.80% | |
| 2.55 | 2.58 | 2.47 | 2.50 | 0.00% | |
| 2.50 | 2.58 | 2.45 | 2.50 | 0.00% | |
| 2.44 | 2.54 | 2.41 | 2.50 | +1.63% | |
| 2.53 | 2.59 | 2.46 | 2.46 | -3.15% | |
| 2.65 | 2.73 | 2.48 | 2.54 | -3.05% | |
| 2.61 | 2.64 | 2.54 | 2.62 | +1.95% | |
| 2.82 | 2.82 | 2.56 | 2.57 | -8.87% | |
| 2.68 | 2.91 | 2.65 | 2.82 | +6.62% | |
| 2.73 | 2.76 | 2.61 | 2.65 | -5.03% | |
| 2.99 | 2.99 | 2.68 | 2.79 | -6.54% | |
| 2.99 | 3.07 | 2.91 | 2.98 | -1.65% | |
| 2.95 | 3.04 | 2.81 | 3.03 | +3.06% | |
| 2.78 | 2.98 | 2.78 | 2.94 | +6.52% | |
| 2.70 | 2.84 | 2.68 | 2.76 | +1.85% | |
| 2.69 | 2.80 | 2.65 | 2.71 | +0.56% | |
| 2.70 | 2.74 | 2.64 | 2.70 | -0.55% | |
| 2.72 | 2.79 | 2.68 | 2.71 | -1.45% | |
| 2.68 | 2.76 | 2.67 | 2.75 | +3.00% | |
| 2.86 | 2.88 | 2.67 | 2.67 | -7.29% | |
| 2.92 | 2.98 | 2.83 | 2.88 | -1.03% | |
| 3.04 | 3.06 | 2.89 | 2.91 | -5.52% | |
| 3.07 | 3.14 | 2.95 | 3.08 | 0.00% | |
| 3.02 | 3.11 | 3.01 | 3.08 | +0.65% | |
| 3.24 | 3.30 | 3.02 | 3.06 | -5.56% | |
| 3.19 | 3.36 | 3.16 | 3.24 | +0.62% | |
| 3.12 | 3.25 | 3.12 | 3.22 | +3.21% | |
| 3.34 | 3.39 | 3.12 | 3.12 | -6.59% | |
| 3.25 | 3.36 | 3.06 | 3.34 | -0.60% | |
| 3.45 | 3.49 | 3.33 | 3.36 | -1.47% | |
| 3.35 | 3.50 | 3.35 | 3.41 | +2.71% | |
| 3.32 | 3.36 | 3.28 | 3.32 | -0.60% | |
| 3.28 | 3.42 | 3.26 | 3.34 | +2.45% | |
| 3.30 | 3.34 | 3.23 | 3.26 | -3.26% | |
| 3.23 | 3.39 | 3.23 | 3.37 | +2.43% | |
| 3.34 | 3.45 | 3.25 | 3.29 | -1.50% | |
| 3.34 | 3.41 | 3.23 | 3.34 | +0.91% | |
| 3.53 | 3.58 | 3.26 | 3.31 | -8.31% | |
| 3.58 | 3.69 | 3.52 | 3.61 | +3.14% | |
| 3.67 | 3.69 | 3.49 | 3.50 | -4.11% | |
| 3.57 | 3.76 | 3.54 | 3.65 | +0.27% | |
| 3.46 | 3.68 | 3.45 | 3.64 | +7.06% | |
| 3.25 | 3.42 | 3.24 | 3.40 | +4.94% | |
| 3.15 | 3.25 | 3.11 | 3.24 | +3.85% | |
| 3.15 | 3.31 | 3.04 | 3.12 | +0.32% | |
| 2.95 | 3.14 | 2.93 | 3.11 | +5.42% | |
| 3.06 | 3.08 | 2.91 | 2.95 | -3.28% | |
| 3.00 | 3.12 | 2.99 | 3.05 | +0.33% | |
| 3.18 | 3.23 | 3.02 | 3.04 | -1.30% | |
| 2.92 | 3.11 | 2.87 | 3.08 | +4.05% | |
| 3.02 | 3.09 | 2.95 | 2.96 | -1.00% | |
| 3.04 | 3.07 | 2.95 | 2.99 | -3.55% | |
| 3.08 | 3.19 | 3.06 | 3.10 | +0.98% | |
| 2.85 | 3.09 | 2.85 | 3.07 | +8.87% | |
| 2.75 | 2.85 | 2.69 | 2.82 | 0.00% | |
| 2.84 | 2.89 | 2.75 | 2.82 | -2.08% | |
| 2.71 | 3.02 | 2.65 | 2.88 | +5.11% | |
| 3.01 | 3.12 | 2.61 | 2.74 | -34.61% | |
| 4.47 | 4.55 | 4.16 | 4.19 | -5.63% | |
| 4.10 | 4.61 | 4.10 | 4.44 | +9.36% | |
| 4.20 | 4.28 | 4.04 | 4.06 | -3.33% | |
| 4.20 | 4.32 | 4.06 | 4.20 | -1.41% | |
| 4.51 | 4.51 | 4.26 | 4.26 | -6.37% | |
| 4.75 | 4.82 | 4.52 | 4.55 | -3.40% | |
| 4.75 | 4.84 | 4.67 | 4.71 | +1.29% | |
| 4.71 | 4.87 | 4.64 | 4.65 | 0.00% | |
| 4.58 | 4.69 | 4.39 | 4.65 | 0.00% | |
| 4.62 | 4.69 | 4.52 | 4.65 | +0.22% | |
| 4.78 | 4.83 | 4.56 | 4.64 | -3.13% | |
| 4.68 | 4.90 | 4.62 | 4.79 | +3.01% | |
| 4.66 | 4.74 | 4.43 | 4.65 | -2.31% | |
| 5.00 | 5.02 | 4.70 | 4.76 | -4.80% | |
| 4.66 | 5.18 | 4.62 | 5.00 | +6.61% | |
| 4.45 | 4.74 | 4.45 | 4.69 | +3.53% | |
| 4.31 | 4.66 | 4.30 | 4.53 | +2.26% | |
| 4.40 | 4.46 | 4.28 | 4.43 | -0.67% | |
| 4.43 | 4.49 | 4.24 | 4.46 | +1.36% | |
| 4.40 | 4.70 | 4.36 | 4.40 | +0.92% | |
| 4.17 | 4.43 | 4.15 | 4.36 | +4.81% | |
| 4.09 | 4.24 | 4.07 | 4.16 | +0.97% | |
| 4.15 | 4.19 | 4.07 | 4.12 | 0.00% | |
| 4.13 | 4.14 | 4.00 | 4.12 | +1.98% | |
| 4.03 | 4.16 | 4.00 | 4.04 | 0.00% | |
| 3.97 | 4.09 | 3.89 | 4.04 | +2.80% | |
| 3.98 | 4.18 | 3.91 | 3.93 | +0.26% | |
| 3.90 | 4.00 | 3.78 | 3.92 | +1.03% | |
| 3.97 | 4.04 | 3.75 | 3.88 | -2.02% | |
| 4.34 | 4.35 | 3.95 | 3.96 | -8.97% | |
| 4.20 | 4.54 | 4.07 | 4.35 | +6.10% | |
| 3.86 | 4.26 | 3.82 | 4.10 | +7.61% | |
| 4.14 | 4.19 | 3.81 | 3.81 | -7.75% | |
| 4.44 | 4.44 | 4.10 | 4.13 | -5.92% | |
| 4.50 | 4.65 | 4.33 | 4.39 | -2.88% | |
| 4.62 | 4.70 | 4.49 | 4.52 | -3.83% | |
| 4.83 | 5.05 | 4.68 | 4.70 | -4.28% | |
| 4.86 | 4.99 | 4.78 | 4.91 | +0.82% | |
| 5.06 | 5.06 | 4.85 | 4.87 | -3.56% | |
| 4.96 | 5.07 | 4.86 | 5.05 | +0.60% | |
| 5.20 | 5.20 | 4.95 | 5.02 | -4.56% | |
| 5.25 | 5.32 | 5.05 | 5.26 | -0.75% | |
| 5.30 | 5.36 | 5.18 | 5.30 | 0.00% | |
| 5.03 | 5.35 | 4.95 | 5.30 | +5.37% | |
| 4.87 | 5.21 | 4.78 | 5.03 | +0.40% | |
| 4.87 | 5.19 | 4.73 | 5.01 | +3.30% | |
| 4.88 | 4.96 | 4.67 | 4.85 | +0.62% | |
| 4.68 | 4.91 | 4.67 | 4.82 | +3.88% | |
| 4.37 | 4.70 | 4.21 | 4.64 | +8.16% | |
| 4.30 | 4.34 | 4.11 | 4.29 | +0.23% | |
| 4.37 | 4.44 | 4.20 | 4.28 | +0.23% | |
| 4.09 | 4.31 | 3.97 | 4.27 | +4.15% | |
| 3.99 | 4.20 | 3.97 | 4.10 | +2.24% | |
| 4.13 | 4.37 | 3.99 | 4.01 | +1.52% | |
| 3.66 | 3.98 | 3.65 | 3.95 | +7.34% | |
| 3.63 | 3.71 | 3.50 | 3.68 | +3.37% | |
| 3.77 | 3.78 | 3.53 | 3.56 | -6.32% | |
| 3.65 | 3.82 | 3.62 | 3.80 | +4.11% | |
| 3.59 | 3.72 | 3.57 | 3.65 | +0.27% | |
| 3.69 | 3.74 | 3.57 | 3.64 | -2.15% | |
| 3.71 | 3.80 | 3.65 | 3.72 | -0.27% | |
| 3.76 | 3.81 | 3.66 | 3.73 | -0.53% | |
| 3.63 | 3.82 | 3.56 | 3.75 | +2.18% | |
| 3.90 | 4.01 | 3.60 | 3.67 | -5.66% | |
| 3.98 | 4.08 | 3.79 | 3.89 | -0.77% | |
| 3.99 | 4.09 | 3.81 | 3.92 | -2.49% | |
| 4.04 | 4.22 | 3.94 | 4.02 | -2.90% | |
| 3.93 | 4.22 | 3.87 | 4.14 | +2.99% | |
| 3.67 | 4.16 | 3.66 | 4.02 | -2.19% | |
| 4.00 | 4.17 | 3.98 | 4.11 | +0.74% | |
| 4.36 | 4.40 | 3.96 | 4.08 | -7.48% | |
| 4.30 | 4.58 | 4.21 | 4.41 | +1.61% | |
| 4.48 | 4.88 | 4.33 | 4.34 | -1.36% | |
| 4.43 | 4.52 | 4.32 | 4.40 | -1.12% | |
| 4.49 | 4.58 | 4.29 | 4.45 | -2.63% | |
| 3.80 | 4.84 | 3.80 | 4.57 | +24.52% | |
| 3.80 | 3.94 | 3.62 | 3.67 | -3.93% | |
| 3.84 | 4.05 | 3.68 | 3.82 | -0.26% | |
| 3.93 | 3.96 | 3.73 | 3.83 | -0.78% | |
| 3.55 | 3.92 | 3.46 | 3.86 | +11.56% | |
| 3.29 | 3.69 | 3.18 | 3.46 | +12.34% | |
| 3.23 | 3.29 | 3.00 | 3.08 | -5.52% | |
| 3.17 | 3.37 | 3.13 | 3.26 | +2.84% | |
| 3.58 | 3.65 | 3.05 | 3.17 | -11.94% | |
| 3.47 | 3.74 | 3.40 | 3.60 | +2.86% | |
| 3.54 | 3.64 | 3.44 | 3.50 | -2.23% | |
| 3.50 | 4.04 | 3.28 | 3.58 | -1.78% | |
| 2.96 | 4.14 | 2.86 | 3.65 | -35.94% | |
| 6.90 | 7.25 | 5.10 | 5.69 | -17.54% | |
| 6.79 | 6.99 | 6.55 | 6.90 | +0.73% | |
| 6.59 | 6.95 | 6.49 | 6.85 | +5.55% | |
| 7.56 | 7.60 | 6.35 | 6.49 | -10.97% | |
| 7.41 | 7.54 | 7.11 | 7.29 | -1.49% | |
| 7.30 | 7.59 | 7.22 | 7.40 | +1.23% | |
| 7.40 | 7.51 | 7.27 | 7.31 | -2.14% | |
| 7.65 | 7.79 | 7.44 | 7.47 | -3.49% | |
| 7.90 | 7.94 | 7.45 | 7.74 | -2.89% | |
| 8.05 | 8.14 | 7.85 | 7.97 | -0.75% | |
| 8.00 | 8.35 | 7.98 | 8.03 | +0.12% | |
| 8.10 | 8.32 | 7.88 | 8.02 | -0.99% | |
| 8.43 | 8.45 | 8.06 | 8.10 | -4.59% | |
| 8.70 | 8.79 | 8.35 | 8.49 | -1.45% | |
| 8.81 | 8.97 | 8.58 | 8.62 | -1.43% | |
| 9.29 | 9.40 | 8.41 | 8.74 | -6.52% | |
| 9.35 | 9.50 | 9.18 | 9.35 | 0.00% | |
| 9.35 | 9.48 | 9.26 | 9.35 | -0.11% | |
| 9.14 | 9.50 | 9.03 | 9.36 | +4.23% | |
| 8.90 | 9.25 | 8.90 | 8.98 | -0.33% | |
| 9.00 | 9.28 | 8.89 | 9.01 | -0.22% | |
| 8.80 | 9.08 | 8.67 | 9.03 | +2.67% | |
| 8.58 | 9.04 | 8.06 | 8.80 | +2.03% | |
| 9.29 | 9.29 | 8.34 | 8.62 | -7.01% | |
| 9.44 | 9.53 | 9.00 | 9.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AVXL chart for longer ranges.