Alliancebernstein Global High Income Fund Stock Price History
NYSE: AWFFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AWF price history at a glance
The price history for Alliancebernstein Global High Income Fund (AWF) on this page begins on October 7, 2026, when the stock closed at $9.54; it most recently closed at $9.60 on October 9, 2026. The highest price in this record is $9.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.63
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.48
- Date of low
- Oct 8, 2026
- 52-week high
- $11.10
- 52-week low
- $9.48
- IPO year
- 1993
- Last close
- $9.60
AWF returns
1 week
+0.63%
AWF price return, excluding dividends.
AWF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.55 | 9.63 | 9.55 | 9.60 | +0.95% | |
| 9.50 | 9.59 | 9.48 | 9.51 | -0.31% | |
| 9.58 | 9.59 | 9.52 | 9.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AWF chart for longer ranges.