American Water Works (AWK) Stock Chart
NYSE: AWKUtilitiesUtilities - Regulated WaterUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 127.54 +0.10%
AWK technical summary
AWK is trading 5.9% below its 50-day simple moving average of $135.32 and 3.4% below its 200-day average of $131.87. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 32.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $120.57 (Jun 2, 2026) to $145.64 (Oct 21, 2025); the current price sits 27% of the way from the low to the high. Annualized 30-day volatility is 15.1%. Based on the last session's high, low and close, the classic pivot point is $127.42, with first resistance at $128.33 and first support at $126.07.
These indicators describe past price behavior for American Water Works; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.0
- 50-day SMA
- 135.32
- 200-day SMA
- 131.87
- Beta
- —
- 1Y high
- 145.64 (Oct 21)
- 1Y low
- 120.57 (Jun 2)
- Last close
- 127.38
AWK price performance
1 week
-1.92%
1 month
-9.55%
3 months
-3.72%
6 months
-6.88%
Year to date
-2.70%
1 year
-10.90%
3 years
+7.57%
5 years
-25.92%
AWK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 128.19Price below | 128.18Price below |
| 10-day | 129.16Price below | 129.54Price below |
| 20-day | 132.94Price below | 131.78Price below |
| 50-day | 135.32Price below | 133.59Price below |
| 100-day | 131.90Price below | 133.23Price below |
| 200-day | 131.87Price below | 132.96Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 130.59 |
| Resistance 2 (R2) | 129.68 |
| Resistance 1 (R1) | 128.33 |
| Pivot point | 127.42 |
| Support 1 (S1) | 126.07 |
| Support 2 (S2) | 125.16 |
| Support 3 (S3) | 123.81 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work