abrdn Global Premier Properties Fund Stock Price History
NYSE: AWPFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AWP price history at a glance
The price history for abrdn Global Premier Properties Fund (AWP) on this page begins on October 7, 2026, when the stock closed at $10.00; it most recently closed at $10.14 on October 9, 2026. The highest price in this record is $10.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.15
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.84
- Date of low
- Oct 8, 2026
- 52-week high
- $12.71
- 52-week low
- $9.84
- IPO year
- 2007
- Last close
- $10.14
AWP returns
1 week
+1.40%
AWP price return, excluding dividends.
AWP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.00 | 10.15 | 9.97 | 10.14 | +1.81% | |
| 9.99 | 10.00 | 9.84 | 9.96 | -0.40% | |
| 10.10 | 10.09 | 10.00 | 10.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AWP chart for longer ranges.