American States Water (AWR) Stock Chart
NYSE: AWRUtilitiesWater SupplyUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 81.83 -0.05%
AWR technical summary
AWR is trading 5.3% below its 50-day simple moving average of $86.45 and 3.3% above its 200-day average of $79.20. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 35.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $69.45 (Nov 3, 2025) to $91.72 (Aug 25, 2026); the current price sits 56% of the way from the low to the high. Annualized 30-day volatility is 15.2%. Based on the last session's high, low and close, the classic pivot point is $81.56, with first resistance at $81.99 and first support at $81.04.
These indicators describe past price behavior for American States Water; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.7
- 50-day SMA
- 86.45
- 200-day SMA
- 79.20
- Beta
- —
- 1Y high
- 91.72 (Aug 25)
- 1Y low
- 69.45 (Nov 3)
- Last close
- 81.83
AWR price performance
1 week
-1.06%
1 month
-8.14%
3 months
-2.54%
6 months
+5.67%
Year to date
+12.39%
1 year
+13.80%
3 years
+3.64%
5 years
-9.31%
AWR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 81.76Price above | 81.78Price above |
| 10-day | 81.97Price below | 82.36Price below |
| 20-day | 83.96Price below | 83.67Price below |
| 50-day | 86.45Price below | 84.87Price below |
| 100-day | 83.62Price below | 83.58Price below |
| 200-day | 79.20Price above | 80.10Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 82.94 |
| Resistance 2 (R2) | 82.51 |
| Resistance 1 (R1) | 81.99 |
| Pivot point | 81.56 |
| Support 1 (S1) | 81.04 |
| Support 2 (S2) | 80.61 |
| Support 3 (S3) | 80.09 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work