Aware (AWRE) Stock Chart
NASDAQ: AWRETechnologySoftware - ApplicationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
AWRE technical summary
AWRE is trading 13.1% below its 50-day simple moving average of $1.20 and 26.3% below its 200-day average of $1.41. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 35.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.02 (May 1, 2026) to $2.62 (Oct 10, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 48.9%. Based on the last session's high, low and close, the classic pivot point is $1.04, with first resistance at $1.07 and first support at $1.02.
These indicators describe past price behavior for Aware; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.8
- 50-day SMA
- 1.20
- 200-day SMA
- 1.41
- Beta
- —
- 1Y high
- 2.62 (Oct 10)
- 1Y low
- 1.02 (May 1)
- Last close
- 1.04
AWRE price performance
1 week
-2.80%
1 month
-15.45%
3 months
-24.64%
6 months
-11.11%
Year to date
-43.78%
1 year
-57.72%
3 years
-24.09%
5 years
-73.87%
AWRE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.07Price below | 1.07Price below |
| 10-day | 1.10Price below | 1.09Price below |
| 20-day | 1.15Price below | 1.13Price below |
| 50-day | 1.20Price below | 1.18Price below |
| 100-day | 1.26Price below | 1.26Price below |
| 200-day | 1.41Price below | 1.49Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.12 |
| Resistance 2 (R2) | 1.09 |
| Resistance 1 (R1) | 1.07 |
| Pivot point | 1.04 |
| Support 1 (S1) | 1.02 |
| Support 2 (S2) | 0.9933 |
| Support 3 (S3) | 0.9667 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work