Avalon Stock Price History
NYSE: AWXUtilitiesEnvironmental ServicesUSD
At close: Oct 9, 3:51 PM ET · Delayed 15 min
AWX price history at a glance
The price history for Avalon (AWX) on this page begins on October 7, 2026, when the stock closed at $2.56; it most recently closed at $2.47 on October 9, 2026. The highest price in this record is $2.65, reached on October 9, 2026; the latest close is 6.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.65
- Date of high
- Oct 9, 2026
- Low since 2026
- $2.46
- Date of low
- Oct 7, 2026
- 52-week high
- $5.43
- 52-week low
- $2.43
- IPO year
- 1998
- Last close
- $2.47
AWX returns
1 week
-3.33%
AWX price return, excluding dividends.
AWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.56 | 2.65 | 2.47 | 2.47 | -4.26% | |
| 2.65 | 2.59 | 2.48 | 2.58 | +0.98% | |
| 2.49 | 2.56 | 2.46 | 2.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AWX chart for longer ranges.