Solowin Stock Price History
NASDAQ: AXGFinanceInvestment Bankers/Brokers/ServiceUSD
0.0827-0.0042 (-4.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AXG price history at a glance
The price history for Solowin (AXG) on this page begins on September 4, 2023, when the stock closed at $4.91; it most recently closed at $0.0827 on October 5, 2026. The highest price in this record is $72.55, reached on March 11, 2024; the latest close is 99.9% below that peak. Over roughly 3 years the share price changed -98.3%, a -73.4% compound annual price return (excluding dividends).
In the last 12 months alone, AXG has lost 97.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $72.55
- Date of high
- Mar 11, 2024
- Low since 2023
- $0.0817
- Date of low
- Oct 5, 2026
- 52-week high
- $4.75
- 52-week low
- $0.0817
- IPO year
- 2023
- Last close
- $0.0827
AXG returns
1 week
-28.09%
1 month
-96.08%
3 months
-97.47%
6 months
-97.48%
Year to date
-97.99%
1 year
-97.48%
3 years
-96.31%
AXG price return, excluding dividends.
AXG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.0827 | -97.97% |
| 2025 | 4.08 | +119.35% |
| 2024 | 1.86 | -37.79% |
| 2023* | 2.99 | -39.10% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
AXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.0868 | 0.0895 | 0.0817 | 0.0827 | -4.83% | |
| 0.0991 | 0.0991 | 0.0849 | 0.0869 | -11.96% | |
| 0.1022 | 0.1029 | 0.0938 | 0.0987 | -11.88% | |
| 0.122 | 0.129 | 0.101 | 0.112 | +6.67% | |
| 0.115 | 0.122 | 0.105 | 0.105 | -8.70% | |
| 0.125 | 0.127 | 0.115 | 0.115 | -10.85% | |
| 0.13 | 0.135 | 0.124 | 0.129 | +3.20% | |
| 0.128 | 0.138 | 0.123 | 0.125 | -3.10% | |
| 0.13 | 0.136 | 0.106 | 0.129 | -12.24% | |
| 0.176 | 0.18 | 0.14 | 0.147 | -26.50% | |
| 1.21 | 1.21 | 0.15 | 0.20 | -84.62% | |
| 1.60 | 1.67 | 1.26 | 1.30 | -20.73% | |
| 1.59 | 1.72 | 1.52 | 1.64 | +0.31% | |
| 1.75 | 1.75 | 1.58 | 1.64 | -8.66% | |
| 1.87 | 1.93 | 1.75 | 1.79 | -4.28% | |
| 2.04 | 2.05 | 1.86 | 1.87 | -5.56% | |
| 2.16 | 2.19 | 1.97 | 1.98 | -5.26% | |
| 2.14 | 2.16 | 2.01 | 2.09 | -2.79% | |
| 2.05 | 2.17 | 2.00 | 2.15 | +5.39% | |
| 2.12 | 2.27 | 1.94 | 2.04 | -4.23% | |
| 2.22 | 2.37 | 2.03 | 2.13 | -2.29% | |
| 2.08 | 2.21 | 2.08 | 2.18 | +3.32% | |
| 2.04 | 2.24 | 2.01 | 2.11 | +5.50% | |
| 2.17 | 2.17 | 1.90 | 2.00 | -10.71% | |
| 2.25 | 2.30 | 2.21 | 2.24 | -1.75% | |
| 2.30 | 2.46 | 2.25 | 2.28 | -0.87% | |
| 2.22 | 2.33 | 2.22 | 2.30 | +3.60% | |
| 2.25 | 2.27 | 2.19 | 2.22 | -0.89% | |
| 2.25 | 2.34 | 2.23 | 2.24 | +0.45% | |
| 2.23 | 2.25 | 2.21 | 2.23 | -0.89% | |
| 2.27 | 2.35 | 2.23 | 2.25 | -5.06% | |
| 2.31 | 2.38 | 2.31 | 2.37 | +1.28% | |
| 2.37 | 2.40 | 2.33 | 2.34 | -0.64% | |
| 2.42 | 2.42 | 2.35 | 2.36 | -5.80% | |
| 2.53 | 2.55 | 2.47 | 2.50 | -1.96% | |
| 2.51 | 2.55 | 2.50 | 2.55 | +1.59% | |
| 2.54 | 2.55 | 2.50 | 2.51 | -1.95% | |
| 2.60 | 2.60 | 2.54 | 2.56 | -3.40% | |
| 2.72 | 2.80 | 2.60 | 2.65 | -1.85% | |
| 2.77 | 2.77 | 2.68 | 2.70 | -2.17% | |
| 2.82 | 2.92 | 2.70 | 2.76 | -1.43% | |
| 2.61 | 2.82 | 2.57 | 2.80 | +7.69% | |
| 2.56 | 2.60 | 2.54 | 2.60 | +1.17% | |
| 2.64 | 2.64 | 2.57 | 2.57 | -1.15% | |
| 2.75 | 2.75 | 2.60 | 2.60 | -5.80% | |
| 2.82 | 2.82 | 2.74 | 2.76 | -0.72% | |
| 2.95 | 2.95 | 2.78 | 2.78 | -6.40% | |
| 3.04 | 3.04 | 2.97 | 2.97 | -1.66% | |
| 3.05 | 3.08 | 3.00 | 3.02 | 0.00% | |
| 3.02 | 3.06 | 3.00 | 3.02 | -0.66% | |
| 3.14 | 3.14 | 3.03 | 3.04 | -2.56% | |
| 3.11 | 3.15 | 3.03 | 3.12 | +1.96% | |
| 3.15 | 3.15 | 3.06 | 3.06 | -3.16% | |
| 3.16 | 3.18 | 3.14 | 3.16 | 0.00% | |
| 3.19 | 3.20 | 3.15 | 3.16 | -1.25% | |
| 3.22 | 3.23 | 3.13 | 3.20 | 0.00% | |
| 3.20 | 3.24 | 3.17 | 3.20 | 0.00% | |
| 3.21 | 3.25 | 3.17 | 3.20 | 0.00% | |
| 3.23 | 3.26 | 3.18 | 3.20 | -0.93% | |
| 3.21 | 3.25 | 3.20 | 3.23 | -0.62% | |
| 3.22 | 3.25 | 3.18 | 3.25 | +0.62% | |
| 3.27 | 3.27 | 3.21 | 3.23 | -1.22% | |
| 3.27 | 3.29 | 3.23 | 3.27 | +0.62% | |
| 3.26 | 3.27 | 3.12 | 3.25 | -0.61% | |
| 3.30 | 3.33 | 3.23 | 3.27 | +0.31% | |
| 3.27 | 3.27 | 3.21 | 3.26 | -0.61% | |
| 3.27 | 3.29 | 3.20 | 3.28 | 0.00% | |
| 3.30 | 3.33 | 3.24 | 3.28 | -1.50% | |
| 3.25 | 3.34 | 3.22 | 3.33 | +2.15% | |
| 3.29 | 3.34 | 3.19 | 3.26 | +0.31% | |
| 3.31 | 3.31 | 3.25 | 3.25 | -0.61% | |
| 3.26 | 3.39 | 3.26 | 3.27 | 0.00% | |
| 3.30 | 3.42 | 3.22 | 3.27 | -1.51% | |
| 3.33 | 3.35 | 3.17 | 3.32 | +0.61% | |
| 3.29 | 3.32 | 3.21 | 3.30 | 0.00% | |
| 3.31 | 3.31 | 3.17 | 3.30 | 0.00% | |
| 3.29 | 3.37 | 3.19 | 3.30 | -0.90% | |
| 3.35 | 3.36 | 3.31 | 3.33 | 0.00% | |
| 3.36 | 3.40 | 3.33 | 3.33 | -0.89% | |
| 3.32 | 3.40 | 3.32 | 3.36 | -2.04% | |
| 3.41 | 3.43 | 3.35 | 3.43 | 0.00% | |
| 3.47 | 3.50 | 3.40 | 3.43 | -0.58% | |
| 3.51 | 3.53 | 3.44 | 3.45 | -1.99% | |
| 3.52 | 3.53 | 3.45 | 3.52 | +0.57% | |
| 3.46 | 3.56 | 3.39 | 3.50 | +1.16% | |
| 3.45 | 3.52 | 3.41 | 3.46 | +0.29% | |
| 3.40 | 3.48 | 3.37 | 3.45 | +0.58% | |
| 3.49 | 3.60 | 3.40 | 3.43 | -1.72% | |
| 3.41 | 3.53 | 3.41 | 3.49 | +1.16% | |
| 3.38 | 3.50 | 3.38 | 3.45 | 0.00% | |
| 3.41 | 3.48 | 3.41 | 3.45 | -0.86% | |
| 3.50 | 3.50 | 3.44 | 3.48 | +0.29% | |
| 3.48 | 3.50 | 3.44 | 3.47 | -0.57% | |
| 3.45 | 3.52 | 3.45 | 3.49 | -0.29% | |
| 3.50 | 3.51 | 3.42 | 3.50 | 0.00% | |
| 3.51 | 3.58 | 3.46 | 3.50 | -1.13% | |
| 3.60 | 3.62 | 3.53 | 3.54 | -1.67% | |
| 3.56 | 3.66 | 3.56 | 3.60 | -0.28% | |
| 3.56 | 3.73 | 3.51 | 3.61 | +0.56% | |
| 3.65 | 3.65 | 3.56 | 3.59 | -0.55% | |
| 3.63 | 3.65 | 3.59 | 3.61 | +0.28% | |
| 3.60 | 3.62 | 3.54 | 3.60 | 0.00% | |
| 3.61 | 3.64 | 3.54 | 3.60 | -0.28% | |
| 3.58 | 3.63 | 3.51 | 3.61 | 0.00% | |
| 3.58 | 3.65 | 3.58 | 3.61 | -0.82% | |
| 3.75 | 3.76 | 3.61 | 3.64 | -1.09% | |
| 3.65 | 3.68 | 3.64 | 3.68 | +0.82% | |
| 3.67 | 3.75 | 3.62 | 3.65 | -2.93% | |
| 3.65 | 3.80 | 3.65 | 3.76 | +1.90% | |
| 3.64 | 3.71 | 3.60 | 3.69 | +1.37% | |
| 3.70 | 3.77 | 3.63 | 3.64 | -3.19% | |
| 3.96 | 3.99 | 3.70 | 3.76 | -4.33% | |
| 4.02 | 4.02 | 3.90 | 3.93 | -2.24% | |
| 4.10 | 4.18 | 3.95 | 4.02 | -3.13% | |
| 4.27 | 4.27 | 4.07 | 4.15 | 0.00% | |
| 3.88 | 4.24 | 3.87 | 4.15 | +6.68% | |
| 3.79 | 3.94 | 3.71 | 3.89 | +2.64% | |
| 3.77 | 3.87 | 3.60 | 3.79 | -2.82% | |
| 3.70 | 3.91 | 3.53 | 3.90 | +10.17% | |
| 3.49 | 3.55 | 3.45 | 3.54 | +0.85% | |
| 3.53 | 3.55 | 3.46 | 3.51 | 0.00% | |
| 3.46 | 3.55 | 3.42 | 3.51 | -0.28% | |
| 3.50 | 3.58 | 3.45 | 3.52 | +1.15% | |
| 3.55 | 3.57 | 3.46 | 3.48 | -0.57% | |
| 3.54 | 3.65 | 3.45 | 3.50 | +0.57% | |
| 3.28 | 3.57 | 3.20 | 3.48 | +6.10% | |
| 3.51 | 3.51 | 3.28 | 3.28 | -2.09% | |
| 3.78 | 3.78 | 3.32 | 3.35 | -11.14% | |
| 3.71 | 3.80 | 3.70 | 3.77 | +0.80% | |
| 3.81 | 3.81 | 3.66 | 3.74 | -3.11% | |
| 3.65 | 3.90 | 3.58 | 3.86 | +4.89% | |
| 3.58 | 3.71 | 3.43 | 3.68 | +4.25% | |
| 3.51 | 3.64 | 3.49 | 3.53 | +0.28% | |
| 3.50 | 3.57 | 3.42 | 3.52 | -0.85% | |
| 3.65 | 3.75 | 3.55 | 3.55 | -3.01% | |
| 3.52 | 3.68 | 3.48 | 3.66 | +2.52% | |
| 3.54 | 3.65 | 3.49 | 3.57 | +1.13% | |
| 3.50 | 3.62 | 3.49 | 3.53 | +1.15% | |
| 3.53 | 3.54 | 3.39 | 3.49 | -1.13% | |
| 3.45 | 3.58 | 3.44 | 3.53 | 0.00% | |
| 3.51 | 3.64 | 3.50 | 3.53 | -1.12% | |
| 3.68 | 3.68 | 3.50 | 3.57 | -2.99% | |
| 3.69 | 3.69 | 3.63 | 3.68 | +0.82% | |
| 3.69 | 3.69 | 3.62 | 3.65 | +0.27% | |
| 3.67 | 3.74 | 3.57 | 3.64 | +0.28% | |
| 3.58 | 3.68 | 3.50 | 3.63 | +0.83% | |
| 3.65 | 3.72 | 3.49 | 3.60 | -0.83% | |
| 3.52 | 3.75 | 3.52 | 3.63 | 0.00% | |
| 3.66 | 3.66 | 3.57 | 3.63 | +0.55% | |
| 3.59 | 3.67 | 3.54 | 3.61 | -0.28% | |
| 3.62 | 3.64 | 3.54 | 3.62 | 0.00% | |
| 3.71 | 3.73 | 3.55 | 3.62 | -1.09% | |
| 3.65 | 3.73 | 3.60 | 3.66 | -0.14% | |
| 3.56 | 3.69 | 3.35 | 3.67 | 0.00% | |
| 3.65 | 3.71 | 3.33 | 3.67 | -1.48% | |
| 3.80 | 3.85 | 3.64 | 3.72 | -3.38% | |
| 3.75 | 3.88 | 3.73 | 3.85 | +3.77% | |
| 3.87 | 3.99 | 3.70 | 3.71 | -2.62% | |
| 3.87 | 3.90 | 3.80 | 3.81 | -0.52% | |
| 3.61 | 3.85 | 3.54 | 3.83 | +6.09% | |
| 3.75 | 3.75 | 3.30 | 3.61 | -4.50% | |
| 3.80 | 3.98 | 3.68 | 3.78 | -0.79% | |
| 3.87 | 3.96 | 3.61 | 3.81 | -2.56% | |
| 4.05 | 4.05 | 3.60 | 3.91 | -2.49% | |
| 3.96 | 4.01 | 3.81 | 4.01 | +1.26% | |
| 3.92 | 4.03 | 3.50 | 3.96 | +1.54% | |
| 3.77 | 4.05 | 3.69 | 3.90 | +3.72% | |
| 3.46 | 3.90 | 3.43 | 3.76 | +7.12% | |
| 3.54 | 3.55 | 3.15 | 3.51 | -2.50% | |
| 3.53 | 3.78 | 3.42 | 3.60 | +2.27% | |
| 3.11 | 3.70 | 3.11 | 3.52 | +11.75% | |
| 2.99 | 3.21 | 2.85 | 3.15 | +4.65% | |
| 2.86 | 3.04 | 2.69 | 3.01 | +6.36% | |
| 2.86 | 3.27 | 2.74 | 2.83 | -0.35% | |
| 3.45 | 3.68 | 2.76 | 2.84 | -16.96% | |
| 4.09 | 4.09 | 3.39 | 3.42 | -16.38% | |
| 4.12 | 4.12 | 3.91 | 4.09 | -0.24% | |
| 4.13 | 4.19 | 4.00 | 4.10 | -1.20% | |
| 4.13 | 4.17 | 4.04 | 4.15 | +0.97% | |
| 4.31 | 4.31 | 4.00 | 4.11 | -3.29% | |
| 4.29 | 4.35 | 4.20 | 4.25 | 0.00% | |
| 4.21 | 4.29 | 4.08 | 4.25 | +0.95% | |
| 4.28 | 4.43 | 4.14 | 4.21 | -1.64% | |
| 4.64 | 4.64 | 4.26 | 4.28 | -7.56% | |
| 4.63 | 4.73 | 4.50 | 4.63 | -1.28% | |
| 4.11 | 4.75 | 4.06 | 4.69 | +14.39% | |
| 4.02 | 4.16 | 3.90 | 4.10 | +2.50% | |
| 4.11 | 4.22 | 3.91 | 4.00 | -4.31% | |
| 4.36 | 4.40 | 4.16 | 4.18 | -3.02% | |
| 4.11 | 4.41 | 4.11 | 4.31 | +6.16% | |
| 4.05 | 4.12 | 3.95 | 4.06 | +0.74% | |
| 4.20 | 4.24 | 3.96 | 4.03 | -3.59% | |
| 4.10 | 4.22 | 4.04 | 4.18 | +2.45% | |
| 4.12 | 4.12 | 3.91 | 4.08 | -0.73% | |
| 4.14 | 4.19 | 3.99 | 4.11 | -0.24% | |
| 4.14 | 4.31 | 4.02 | 4.12 | -0.96% | |
| 4.18 | 4.34 | 4.12 | 4.16 | -2.58% | |
| 4.28 | 4.34 | 4.20 | 4.27 | 0.00% | |
| 4.23 | 4.47 | 4.23 | 4.27 | +0.47% | |
| 4.38 | 4.52 | 4.24 | 4.25 | -3.63% | |
| 4.24 | 4.54 | 4.16 | 4.41 | +4.75% | |
| 4.19 | 4.32 | 4.12 | 4.21 | -0.94% | |
| 3.64 | 4.32 | 3.61 | 4.25 | +18.38% | |
| 3.68 | 3.69 | 3.53 | 3.59 | -2.45% | |
| 3.34 | 3.75 | 3.30 | 3.68 | +10.84% | |
| 3.36 | 3.49 | 3.30 | 3.32 | -2.35% | |
| 3.48 | 3.51 | 3.35 | 3.40 | -2.30% | |
| 3.32 | 3.52 | 3.25 | 3.48 | +3.88% | |
| 3.47 | 3.54 | 3.32 | 3.35 | -2.62% | |
| 3.33 | 3.51 | 3.33 | 3.44 | +2.69% | |
| 3.24 | 3.39 | 3.14 | 3.35 | +7.03% | |
| 3.60 | 3.64 | 3.10 | 3.13 | -12.57% | |
| 3.69 | 3.90 | 3.14 | 3.58 | -2.19% | |
| 3.52 | 3.73 | 3.52 | 3.66 | +4.27% | |
| 3.55 | 3.65 | 3.43 | 3.51 | -0.28% | |
| 3.61 | 3.68 | 3.48 | 3.52 | -3.56% | |
| 3.86 | 3.98 | 3.60 | 3.65 | -5.68% | |
| 3.66 | 3.90 | 3.59 | 3.87 | +6.91% | |
| 3.58 | 3.62 | 3.46 | 3.62 | +1.40% | |
| 3.57 | 3.62 | 3.48 | 3.57 | +0.56% | |
| 3.60 | 3.60 | 3.40 | 3.55 | 0.00% | |
| 3.67 | 3.67 | 3.42 | 3.55 | -2.47% | |
| 3.58 | 3.72 | 3.53 | 3.64 | +0.55% | |
| 3.67 | 3.84 | 3.59 | 3.62 | -0.82% | |
| 3.58 | 3.70 | 3.49 | 3.65 | +1.96% | |
| 3.36 | 3.70 | 3.36 | 3.58 | +5.29% | |
| 3.43 | 3.53 | 3.33 | 3.40 | -2.86% | |
| 3.81 | 3.88 | 3.37 | 3.50 | -8.38% | |
| 3.61 | 3.83 | 3.56 | 3.82 | +5.23% | |
| 3.35 | 3.65 | 3.33 | 3.63 | +7.72% | |
| 3.34 | 3.48 | 3.20 | 3.37 | -0.88% | |
| 3.46 | 3.46 | 3.32 | 3.40 | -1.73% | |
| 3.60 | 3.68 | 3.31 | 3.46 | -4.68% | |
| 3.24 | 3.68 | 3.24 | 3.63 | +10.33% | |
| 3.51 | 3.53 | 3.19 | 3.29 | -7.06% | |
| 3.50 | 3.75 | 3.50 | 3.54 | +0.28% | |
| 3.58 | 3.74 | 3.52 | 3.53 | -4.85% | |
| 3.93 | 3.95 | 3.64 | 3.71 | -6.31% | |
| 3.91 | 4.17 | 3.88 | 3.96 | +1.02% | |
| 3.80 | 3.94 | 3.69 | 3.92 | +3.70% | |
| 3.71 | 3.90 | 3.69 | 3.78 | +9.57% | |
| 3.60 | 3.60 | 3.42 | 3.45 | -4.96% | |
| 3.76 | 3.77 | 3.49 | 3.63 | -2.68% | |
| 3.38 | 3.74 | 3.31 | 3.73 | +7.49% | |
| 3.70 | 3.74 | 3.44 | 3.47 | -6.22% | |
| 3.67 | 3.74 | 3.37 | 3.70 | +0.54% | |
| 3.59 | 3.70 | 3.45 | 3.68 | +2.22% | |
| 3.42 | 3.60 | 3.32 | 3.60 | +5.26% | |
| 3.31 | 3.48 | 3.08 | 3.42 | +3.32% | |
| 3.17 | 3.31 | 2.91 | 3.31 | +4.75% | |
| 3.20 | 3.25 | 3.03 | 3.16 | -3.66% | |
| 3.16 | 3.29 | 3.11 | 3.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AXG chart for longer ranges.