American Express Stock Price History
NYSE: AXPFinanceFinance: Consumer ServicesUSD
308.17+1.02 (+0.33%)
At close: Oct 9, 4:02 PM ET · Delayed 15 min
AXP price history at a glance
The price history for American Express (AXP) on this page begins on May 29, 1972, when the stock closed at $3.68; it most recently closed at $308.17 on October 5, 2026. The highest price in this record is $387.49, reached on December 8, 2025; the latest close is 20.5% below that peak. Across the 53 complete calendar years in the table, AXP finished higher in 38 and lower in 15. Its best year was 2009 (+109.6%) and its worst was 2008 (-60.7%).
Over roughly 54 years the share price changed +8280.6%, a 8.5% compound annual price return (excluding dividends). In the last 12 months alone, AXP has lost 5.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1972
- $387.49
- Date of high
- Dec 8, 2025
- Low since 1972
- $1.13
- Date of low
- Sep 30, 1974
- 52-week high
- $387.49
- 52-week low
- $290.97
- Last close
- $308.17
AXP returns
1 week
+1.78%
1 month
-4.24%
3 months
-12.10%
6 months
-1.70%
Year to date
-16.70%
1 year
-5.01%
3 years
+103.95%
5 years
+75.29%
AXP price return, excluding dividends.
AXP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 308.17 | -17.32% |
| 2025 | 372.73 | +22.98% |
| 2024 | 303.08 | +61.78% |
| 2023 | 187.34 | +26.80% |
| 2022 | 147.75 | -9.69% |
| 2021 | 163.60 | +35.31% |
| 2020 | 120.91 | -2.96% |
| 2019 | 124.60 | +27.61% |
| 2018 | 97.64 | -1.68% |
| 2017 | 99.31 | +34.06% |
| 2016 | 74.08 | +6.51% |
| 2015 | 69.55 | -25.23% |
| 2014 | 93.02 | +3.66% |
| 2013 | 89.74 | +50.55% |
| 2012 | 59.61 | +26.37% |
| 2011 | 47.17 | +9.90% |
| 2010 | 42.92 | +5.92% |
| 2009 | 40.52 | +109.62% |
| 2008 | 19.33 | -60.66% |
| 2007 | 49.14 | -19.00% |
| 2006 | 60.67 | +17.90% |
| 2005 | 51.46 | +4.30% |
| 2004 | 49.34 | +18.05% |
| 2003 | 41.80 | +29.76% |
| 2002 | 32.21 | -2.44% |
| 2001 | 33.02 | -31.34% |
| 2000 | 48.09 | -0.86% |
| 1999 | 48.51 | +62.20% |
| 1998 | 29.91 | +15.57% |
| 1997 | 25.88 | +62.73% |
| 1996 | 15.90 | +31.72% |
| 1995 | 12.07 | +40.25% |
| 1994 | 8.61 | +8.27% |
| 1993 | 7.95 | +24.12% |
| 1992 | 6.40 | +20.61% |
| 1991 | 5.31 | +1.23% |
| 1990 | 5.25 | -41.58% |
| 1989 | 8.98 | +30.99% |
| 1988 | 6.86 | +16.39% |
| 1987 | 5.89 | -20.95% |
| 1986 | 7.45 | +9.20% |
| 1985 | 6.82 | +46.21% |
| 1984 | 4.67 | +11.11% |
| 1983 | 4.20 | +1.56% |
| 1982 | 4.14 | +45.61% |
| 1981 | 2.84 | +10.32% |
| 1980 | 2.57 | +31.68% |
| 1979 | 1.96 | +4.29% |
| 1978 | 1.87 | -18.82% |
| 1977 | 2.31 | -11.42% |
| 1976 | 2.61 | +10.58% |
| 1975 | 2.36 | +36.28% |
| 1974 | 1.73 | -27.61% |
| 1973 | 2.39 | -42.66% |
| 1972* | 4.17 | +13.35% |
* Partial year: the record begins after the start of 1972; return measured from the first available close.
2026 return is year to date.
AXP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 303.82 | 308.76 | 302.43 | 308.17 | +0.02% | |
| 301.50 | 308.10 | 300.47 | 308.10 | +1.27% | |
| 300.93 | 304.29 | 299.39 | 304.25 | -0.10% | |
| 305.26 | 307.30 | 303.74 | 304.55 | +0.17% | |
| 302.38 | 304.31 | 300.82 | 304.02 | +0.41% | |
| 304.00 | 304.00 | 299.83 | 302.78 | +0.23% | |
| 303.00 | 305.00 | 297.20 | 302.09 | -0.66% | |
| 306.19 | 307.19 | 303.61 | 304.10 | -0.43% | |
| 307.08 | 307.18 | 303.97 | 305.40 | -0.30% | |
| 307.70 | 308.88 | 304.19 | 306.33 | -0.83% | |
| 307.00 | 310.00 | 304.49 | 308.89 | +1.06% | |
| 302.28 | 305.89 | 299.91 | 305.66 | +1.23% | |
| 304.90 | 305.67 | 301.29 | 301.96 | -1.02% | |
| 316.12 | 316.74 | 305.07 | 305.07 | -2.72% | |
| 315.18 | 315.31 | 310.74 | 313.59 | +0.65% | |
| 309.86 | 313.56 | 308.67 | 311.56 | +0.13% | |
| 316.09 | 316.74 | 310.97 | 311.17 | -0.40% | |
| 322.32 | 322.32 | 309.59 | 312.43 | -3.70% | |
| 326.66 | 327.00 | 322.01 | 324.43 | -1.02% | |
| 323.91 | 328.31 | 323.67 | 327.78 | +0.95% | |
| 324.97 | 326.26 | 322.21 | 324.69 | +1.24% | |
| 320.62 | 321.95 | 318.35 | 320.71 | -0.34% | |
| 323.80 | 324.87 | 320.93 | 321.80 | -1.32% | |
| 324.44 | 328.04 | 322.65 | 326.10 | -0.02% | |
| 327.43 | 328.54 | 325.68 | 326.16 | -1.11% | |
| 332.98 | 335.00 | 328.33 | 329.82 | -0.05% | |
| 326.06 | 332.71 | 325.49 | 329.98 | +1.79% | |
| 326.96 | 329.88 | 323.92 | 324.19 | -1.81% | |
| 331.98 | 332.83 | 329.63 | 330.17 | -0.91% | |
| 334.37 | 336.56 | 332.85 | 333.20 | -0.29% | |
| 334.38 | 336.08 | 331.94 | 334.16 | -0.59% | |
| 336.26 | 337.50 | 334.20 | 336.15 | +0.06% | |
| 338.16 | 338.74 | 333.93 | 335.95 | -0.41% | |
| 337.22 | 344.00 | 337.12 | 337.33 | +0.40% | |
| 334.25 | 337.16 | 333.42 | 336.00 | +1.46% | |
| 337.30 | 338.00 | 331.15 | 331.15 | -2.57% | |
| 340.08 | 345.20 | 338.41 | 339.90 | +0.41% | |
| 336.67 | 339.41 | 335.22 | 338.52 | +0.69% | |
| 340.66 | 343.00 | 336.07 | 336.21 | -1.83% | |
| 345.99 | 345.99 | 341.69 | 342.48 | -0.34% | |
| 345.39 | 347.11 | 340.00 | 343.65 | -0.12% | |
| 339.32 | 344.57 | 338.57 | 344.08 | +0.96% | |
| 338.49 | 343.59 | 338.12 | 340.81 | +0.58% | |
| 339.50 | 342.00 | 336.57 | 338.86 | -0.60% | |
| 341.70 | 343.32 | 338.00 | 340.91 | -0.49% | |
| 349.80 | 350.00 | 342.07 | 342.60 | -1.83% | |
| 350.00 | 352.49 | 346.62 | 348.99 | +0.66% | |
| 345.00 | 348.50 | 344.12 | 346.71 | +0.58% | |
| 340.90 | 345.16 | 340.00 | 344.72 | +2.52% | |
| 338.28 | 340.30 | 336.00 | 336.25 | -0.38% | |
| 331.97 | 337.80 | 329.07 | 337.52 | +1.82% | |
| 333.62 | 336.39 | 330.00 | 331.50 | -1.52% | |
| 335.50 | 336.82 | 331.43 | 336.63 | +0.37% | |
| 331.50 | 336.61 | 329.79 | 335.39 | +2.83% | |
| 326.12 | 329.05 | 318.20 | 326.17 | -4.30% | |
| 343.39 | 344.91 | 338.20 | 340.84 | -2.27% | |
| 348.82 | 349.70 | 345.04 | 348.74 | -0.58% | |
| 353.57 | 354.87 | 348.24 | 350.79 | -0.32% | |
| 355.80 | 357.40 | 350.96 | 351.93 | -0.96% | |
| 356.58 | 358.80 | 351.82 | 355.35 | -1.72% | |
| 359.35 | 363.14 | 358.16 | 361.57 | +0.87% | |
| 356.14 | 362.72 | 356.14 | 358.44 | +0.95% | |
| 353.09 | 361.00 | 352.47 | 355.06 | +0.18% | |
| 356.60 | 357.59 | 352.70 | 354.43 | +1.10% | |
| 351.22 | 352.99 | 345.93 | 350.58 | +1.11% | |
| 337.01 | 348.51 | 335.29 | 346.72 | +3.07% | |
| 345.45 | 346.81 | 333.56 | 336.39 | -3.77% | |
| 358.54 | 359.59 | 349.24 | 349.58 | -1.81% | |
| 352.21 | 358.17 | 350.59 | 356.03 | +1.16% | |
| 349.47 | 352.09 | 346.02 | 351.96 | +1.14% | |
| 341.53 | 350.50 | 337.73 | 348.00 | +2.88% | |
| 342.00 | 344.14 | 336.57 | 338.25 | -0.77% | |
| 341.78 | 344.05 | 339.29 | 340.88 | +0.15% | |
| 341.99 | 344.01 | 338.32 | 340.36 | -0.61% | |
| 345.00 | 352.52 | 340.92 | 342.46 | -0.03% | |
| 336.84 | 344.52 | 336.21 | 342.56 | +1.42% | |
| 335.18 | 338.53 | 333.94 | 337.78 | -0.09% | |
| 337.98 | 340.25 | 335.88 | 338.07 | +0.02% | |
| 346.35 | 348.20 | 337.97 | 338.00 | -0.75% | |
| 341.39 | 346.95 | 339.33 | 340.54 | -0.06% | |
| 336.83 | 342.19 | 335.45 | 340.74 | +1.60% | |
| 329.70 | 340.00 | 329.70 | 335.38 | +3.05% | |
| 321.80 | 325.62 | 319.08 | 325.44 | +2.18% | |
| 314.97 | 319.53 | 309.64 | 318.49 | +1.64% | |
| 318.88 | 320.31 | 313.28 | 313.34 | -1.58% | |
| 315.00 | 322.54 | 314.64 | 318.38 | +1.95% | |
| 310.00 | 313.96 | 309.75 | 312.30 | +0.53% | |
| 313.92 | 314.50 | 308.31 | 310.66 | -0.60% | |
| 305.77 | 314.96 | 305.44 | 312.53 | +3.98% | |
| 308.68 | 310.36 | 300.03 | 300.57 | -3.34% | |
| 313.33 | 313.70 | 310.34 | 310.97 | -0.82% | |
| 313.16 | 314.80 | 310.60 | 313.54 | -0.93% | |
| 315.57 | 319.24 | 312.59 | 316.47 | +0.43% | |
| 311.00 | 315.50 | 306.23 | 315.12 | +0.83% | |
| 313.82 | 317.49 | 311.68 | 312.54 | +0.59% | |
| 314.04 | 314.57 | 309.60 | 310.72 | -0.34% | |
| 313.28 | 314.43 | 310.65 | 311.78 | +0.67% | |
| 308.55 | 310.75 | 305.61 | 309.70 | -0.04% | |
| 310.00 | 310.87 | 303.04 | 309.82 | +0.16% | |
| 310.74 | 312.99 | 307.63 | 309.31 | -0.94% | |
| 314.29 | 315.66 | 310.40 | 312.24 | -0.40% | |
| 312.29 | 315.49 | 312.00 | 313.48 | +0.23% | |
| 313.02 | 314.68 | 311.03 | 312.77 | +1.02% | |
| 311.12 | 312.10 | 307.76 | 309.61 | -1.50% | |
| 312.33 | 314.95 | 311.08 | 314.31 | +0.64% | |
| 315.29 | 316.40 | 311.81 | 312.32 | -1.17% | |
| 319.09 | 320.05 | 313.61 | 316.03 | -0.83% | |
| 322.33 | 324.54 | 316.80 | 318.69 | -1.00% | |
| 320.00 | 324.78 | 320.00 | 321.90 | +1.88% | |
| 320.28 | 320.60 | 314.50 | 315.95 | -1.02% | |
| 320.77 | 322.90 | 317.46 | 319.21 | -0.15% | |
| 324.47 | 325.00 | 319.46 | 319.68 | -1.04% | |
| 313.37 | 323.85 | 312.23 | 323.05 | +2.34% | |
| 316.88 | 317.55 | 314.01 | 315.65 | -0.08% | |
| 321.70 | 323.70 | 314.96 | 315.90 | -0.92% | |
| 313.02 | 318.96 | 313.02 | 318.84 | +1.52% | |
| 316.51 | 318.82 | 312.50 | 314.08 | -1.40% | |
| 332.20 | 332.20 | 314.75 | 318.55 | -4.31% | |
| 331.11 | 334.50 | 328.00 | 332.90 | +0.94% | |
| 331.80 | 338.09 | 328.45 | 329.79 | -0.02% | |
| 331.68 | 334.74 | 329.53 | 329.87 | -0.55% | |
| 330.00 | 339.98 | 329.53 | 331.69 | +1.82% | |
| 328.77 | 331.17 | 325.23 | 325.76 | -1.00% | |
| 328.88 | 332.40 | 327.24 | 329.06 | +0.64% | |
| 325.00 | 328.91 | 323.75 | 326.96 | +0.97% | |
| 311.18 | 324.22 | 310.00 | 323.82 | +3.29% | |
| 317.37 | 318.00 | 313.13 | 313.50 | -1.34% | |
| 314.31 | 318.15 | 312.18 | 317.77 | +0.45% | |
| 317.25 | 322.50 | 314.94 | 316.34 | +3.03% | |
| 302.53 | 307.12 | 301.71 | 307.03 | +0.43% | |
| 298.76 | 305.79 | 298.41 | 305.73 | +1.85% | |
| 295.40 | 302.75 | 292.58 | 300.18 | -0.42% | |
| 306.77 | 307.25 | 299.63 | 301.45 | -0.34% | |
| 302.98 | 304.47 | 297.58 | 302.48 | +1.68% | |
| 294.68 | 301.46 | 293.70 | 297.49 | +1.79% | |
| 297.29 | 297.95 | 291.50 | 292.27 | -2.38% | |
| 298.57 | 302.70 | 295.85 | 299.39 | -0.28% | |
| 305.00 | 306.38 | 296.91 | 300.24 | -0.58% | |
| 298.81 | 303.84 | 297.95 | 302.00 | +0.03% | |
| 304.98 | 304.98 | 297.96 | 301.91 | +2.17% | |
| 294.97 | 296.50 | 290.97 | 295.50 | +0.19% | |
| 292.28 | 297.62 | 291.28 | 294.93 | +0.18% | |
| 299.15 | 301.07 | 293.36 | 294.39 | -1.96% | |
| 303.86 | 306.29 | 299.84 | 300.27 | +0.69% | |
| 301.01 | 304.03 | 295.83 | 298.20 | -0.59% | |
| 304.32 | 305.71 | 299.84 | 299.96 | -0.64% | |
| 300.54 | 304.84 | 298.73 | 301.89 | -1.34% | |
| 302.47 | 306.85 | 300.85 | 305.99 | +0.94% | |
| 305.95 | 308.25 | 301.02 | 303.15 | -0.73% | |
| 294.53 | 306.30 | 292.43 | 305.38 | +1.46% | |
| 300.68 | 303.00 | 294.51 | 301.00 | -2.02% | |
| 306.86 | 309.50 | 304.80 | 307.21 | -1.29% | |
| 309.11 | 312.46 | 307.00 | 311.21 | +1.10% | |
| 300.11 | 309.41 | 299.75 | 307.82 | +0.13% | |
| 303.20 | 310.42 | 301.28 | 307.43 | -0.48% | |
| 320.90 | 321.51 | 307.65 | 308.90 | -7.88% | |
| 329.84 | 336.62 | 329.75 | 335.32 | +2.52% | |
| 323.46 | 329.13 | 322.32 | 327.09 | +2.06% | |
| 320.49 | 323.59 | 316.07 | 320.48 | -0.24% | |
| 343.35 | 345.83 | 317.15 | 321.24 | -7.20% | |
| 341.55 | 346.28 | 338.50 | 346.18 | +1.03% | |
| 343.75 | 344.62 | 338.29 | 342.65 | -1.04% | |
| 346.09 | 348.05 | 345.00 | 346.24 | +0.50% | |
| 338.73 | 346.63 | 338.00 | 344.53 | +2.08% | |
| 342.60 | 344.87 | 336.21 | 337.50 | -1.57% | |
| 356.50 | 359.06 | 340.38 | 342.88 | -3.14% | |
| 367.56 | 369.50 | 353.95 | 354.01 | -2.53% | |
| 359.62 | 369.50 | 359.33 | 363.20 | +0.98% | |
| 359.00 | 361.74 | 355.68 | 359.66 | +0.14% | |
| 358.20 | 361.39 | 354.69 | 359.15 | +1.28% | |
| 350.55 | 357.32 | 348.35 | 354.62 | +0.27% | |
| 349.63 | 357.33 | 347.54 | 353.67 | +1.16% | |
| 353.93 | 358.37 | 346.90 | 349.63 | -0.91% | |
| 350.35 | 355.30 | 347.01 | 352.83 | +0.19% | |
| 355.00 | 356.01 | 344.50 | 352.17 | -1.77% | |
| 360.27 | 362.29 | 355.65 | 358.50 | +0.42% | |
| 359.24 | 361.57 | 356.55 | 356.99 | -0.68% | |
| 363.26 | 363.42 | 355.77 | 359.45 | -1.05% | |
| 362.19 | 364.87 | 360.66 | 363.25 | +0.43% | |
| 362.73 | 363.75 | 358.25 | 361.69 | -1.72% | |
| 362.73 | 370.10 | 362.73 | 368.02 | +2.34% | |
| 352.30 | 362.63 | 352.27 | 359.61 | +2.11% | |
| 356.00 | 361.16 | 351.35 | 352.19 | -3.45% | |
| 361.15 | 369.40 | 359.90 | 364.79 | +2.08% | |
| 358.37 | 361.10 | 355.73 | 357.37 | -0.25% | |
| 356.44 | 358.39 | 350.72 | 358.26 | +0.07% | |
| 359.60 | 360.29 | 355.95 | 358.00 | -0.44% | |
| 360.50 | 362.04 | 355.51 | 359.59 | -4.27% | |
| 383.00 | 384.89 | 373.83 | 375.61 | -1.92% | |
| 378.17 | 385.13 | 376.51 | 382.98 | +1.26% | |
| 383.90 | 384.99 | 376.52 | 378.22 | -1.39% | |
| 380.37 | 386.26 | 376.21 | 383.56 | +0.99% | |
| 372.30 | 383.70 | 372.25 | 379.80 | +1.90% | |
| 369.50 | 372.87 | 367.25 | 372.73 | +0.75% | |
| 373.27 | 374.37 | 369.87 | 369.95 | -0.92% | |
| 375.03 | 375.43 | 372.95 | 373.39 | -0.51% | |
| 381.00 | 381.39 | 374.97 | 375.32 | -1.50% | |
| 382.33 | 382.67 | 380.27 | 381.05 | -0.54% | |
| 382.19 | 384.73 | 380.74 | 383.11 | +0.24% | |
| 380.75 | 384.55 | 380.10 | 382.19 | +0.35% | |
| 378.33 | 382.42 | 377.08 | 380.85 | +1.15% | |
| 375.54 | 377.55 | 372.77 | 376.51 | +0.26% | |
| 380.00 | 380.54 | 373.85 | 375.52 | -0.02% | |
| 381.55 | 384.34 | 374.55 | 375.61 | -1.35% | |
| 384.00 | 384.78 | 378.82 | 380.75 | -0.48% | |
| 384.40 | 385.75 | 379.87 | 382.57 | +0.00% | |
| 386.49 | 387.49 | 378.60 | 382.56 | -0.61% | |
| 376.50 | 385.92 | 375.60 | 384.89 | +2.48% | |
| 363.00 | 377.98 | 363.00 | 375.57 | +3.20% | |
| 363.03 | 368.07 | 362.50 | 363.91 | +0.45% | |
| 369.91 | 370.00 | 360.70 | 362.28 | -2.18% | |
| 369.45 | 374.88 | 369.06 | 370.35 | -0.22% | |
| 368.99 | 373.06 | 368.13 | 371.15 | +0.82% | |
| 361.02 | 370.20 | 360.80 | 368.13 | +2.06% | |
| 362.08 | 363.66 | 357.35 | 360.70 | +0.11% | |
| 363.86 | 366.53 | 360.14 | 360.31 | -1.36% | |
| 365.69 | 367.53 | 364.01 | 365.27 | +0.36% | |
| 362.71 | 366.73 | 362.71 | 363.97 | +0.37% | |
| 357.05 | 363.79 | 355.31 | 362.64 | +1.89% | |
| 353.62 | 356.39 | 350.18 | 355.93 | +0.86% | |
| 345.60 | 356.31 | 344.30 | 352.89 | +2.64% | |
| 349.97 | 353.13 | 340.32 | 343.80 | -0.24% | |
| 341.71 | 345.32 | 340.74 | 344.64 | +1.17% | |
| 336.85 | 343.73 | 334.10 | 340.66 | -0.17% | |
| 356.22 | 358.23 | 339.40 | 341.25 | -4.46% | |
| 361.80 | 362.20 | 355.40 | 357.18 | -2.07% | |
| 371.09 | 373.89 | 363.34 | 364.73 | -2.16% | |
| 371.11 | 377.23 | 370.51 | 372.77 | +0.71% | |
| 367.89 | 373.08 | 366.26 | 370.16 | +0.62% | |
| 369.48 | 371.80 | 362.76 | 367.88 | -0.18% | |
| 364.14 | 370.00 | 361.00 | 368.54 | +0.77% | |
| 366.04 | 369.26 | 362.41 | 365.73 | -0.02% | |
| 359.69 | 367.82 | 356.41 | 365.80 | +1.47% | |
| 359.32 | 362.54 | 356.85 | 360.49 | -0.31% | |
| 361.00 | 363.54 | 358.85 | 361.62 | +0.25% | |
| 357.00 | 361.99 | 356.00 | 360.73 | +0.52% | |
| 358.59 | 365.75 | 357.96 | 358.88 | +0.18% | |
| 359.00 | 362.00 | 355.88 | 358.22 | -0.78% | |
| 361.22 | 362.53 | 359.44 | 361.03 | -0.18% | |
| 362.00 | 362.84 | 358.91 | 361.67 | +1.15% | |
| 358.40 | 362.32 | 356.87 | 357.56 | +0.74% | |
| 352.72 | 356.18 | 350.55 | 354.93 | +0.83% | |
| 355.28 | 357.73 | 349.18 | 352.00 | -0.91% | |
| 352.09 | 356.67 | 350.79 | 355.22 | +1.64% | |
| 347.39 | 350.22 | 342.65 | 349.48 | +0.83% | |
| 332.38 | 348.70 | 331.00 | 346.62 | +7.27% | |
| 331.02 | 332.50 | 320.00 | 323.12 | -2.28% | |
| 333.86 | 336.92 | 330.28 | 330.66 | -0.66% | |
| 321.61 | 336.33 | 320.50 | 332.85 | +3.01% | |
| 319.17 | 324.36 | 319.06 | 323.12 | +2.17% | |
| 325.20 | 328.10 | 315.95 | 316.26 | -2.52% | |
| 326.48 | 328.31 | 324.05 | 324.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AXP chart for longer ranges.