MetaCap

Aytu BioPharma Stock Price History

NASDAQ: AYTUHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.03-0.025 (-1.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

AYTU price history at a glance

The price history for Aytu BioPharma (AYTU) on this page begins on September 22, 2008, when the stock closed at $3,746,341.50; it most recently closed at $2.03 on October 5, 2026. The highest price in this record is $11,824,390.00, reached on October 20, 2008; the latest close is 100.0% below that peak. Across the 17 complete calendar years in the table, AYTU finished higher in 5 and lower in 12. Its best year was 2011 (+118.7%) and its worst was 2018 (-98.1%).

Over roughly 18 years the share price changed -100.0%, a -55.1% compound annual price return (excluding dividends). In the last 12 months alone, AYTU has lost 14.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2008
$11,824,390.00
Date of high
Oct 20, 2008
Low since 2008
$0.95
Date of low
Apr 7, 2025
52-week high
$3.07
52-week low
$1.80
Last close
$2.03

AYTU returns

1 week

-2.17%

1 month

-4.48%

3 months

-10.00%

6 months

-20.59%

Year to date

-22.12%

1 year

-14.19%

3 years

-32.27%

5 years

-96.18%

AYTU price return, excluding dividends.

AYTU annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.03-26.90%
20252.77+55.62%
20241.78-37.32%
20232.84-25.26%
20223.80-85.93%
202127.00-77.42%
2020119.60-40.20%
2019200.00+17.65%
2018170.00-98.09%
20178,920.00-90.71%
201696,000.00-97.33%
20153,600,000.00+61.84%
20142,224,390.25-45.71%
20134,097,561.00-50.00%
20128,195,122.00+100.00%
20114,097,561.00+118.75%
20101,873,170.75-68.00%
20095,853,658.50-1.96%
2008*5,970,731.50+59.37%

* Partial year: the record begins after the start of 2008; return measured from the first available close.

2026 return is year to date.

AYTU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.042.072.022.03-1.22%
2.052.092.052.050.00%
2.042.102.032.050.00%
2.052.092.022.05+0.49%
2.052.152.042.04-1.45%
2.082.152.062.07-0.96%
2.152.152.042.09-2.34%
2.182.202.132.14-2.73%
2.192.202.152.20+1.38%
2.232.242.172.17-4.82%
2.282.292.212.28-1.30%
2.232.342.212.31+1.32%
2.342.352.122.28+2.24%
2.182.332.142.23+4.69%
2.202.202.102.13+0.47%
2.002.172.002.12+6.00%
2.152.151.972.00+1.52%
1.892.011.891.97-1.01%
2.002.071.981.99-0.50%
2.092.101.952.00+0.50%
2.082.081.991.99-2.93%
2.152.152.052.05-3.30%
2.242.242.122.12-3.20%
2.222.242.192.19-0.90%
2.242.392.192.21-3.49%
2.292.312.282.29+0.44%
2.292.312.272.28+1.33%
2.262.302.232.25-1.75%
2.252.292.252.29+1.78%
2.252.302.252.25+0.45%
2.292.342.242.24-2.61%
2.352.352.282.30-2.13%
2.302.382.292.35+1.73%
2.352.352.302.31-2.53%
2.252.402.222.37+3.95%
2.362.372.272.28-3.39%
2.382.402.362.360.00%
2.352.392.352.360.00%
2.362.382.352.36-0.84%
2.332.412.332.38+3.48%
2.382.402.252.30-2.54%
2.402.402.362.36-1.67%
2.412.422.372.40+0.84%
2.332.462.332.38+0.85%
2.312.362.292.36+1.29%
2.272.332.232.33+1.30%
2.182.332.182.30+4.07%
2.262.302.202.21-1.78%
2.252.282.232.25+0.90%
2.162.252.132.23+3.72%
2.162.182.122.15+3.37%
2.162.182.072.08-2.35%
2.132.152.092.13+3.40%
2.162.202.032.06-4.63%
2.192.202.162.160.00%
2.162.212.162.160.00%
2.152.202.152.16-0.92%
2.162.192.162.18+0.93%
2.162.182.162.16+0.47%
2.182.182.122.15-0.46%
2.202.242.162.16-2.70%
2.222.242.212.22+0.91%
2.192.222.192.20+0.92%
2.252.252.162.18-3.11%
2.222.252.202.25+2.27%
2.202.222.162.20+0.92%
2.192.222.162.18-3.11%
2.192.302.192.25+2.74%
2.162.192.152.19+1.39%
2.202.202.112.160.00%
2.132.192.122.16+0.47%
2.162.202.122.15-1.83%
2.172.242.162.19+0.92%
2.182.222.172.170.00%
2.202.212.162.17-0.91%
2.252.252.152.19-2.67%
2.302.302.212.250.00%
2.252.322.172.25-2.60%
2.102.312.102.31+9.48%
2.102.172.092.11+1.44%
2.202.202.082.08-5.45%
2.222.222.152.20+2.33%
2.192.222.152.15-1.83%
2.282.282.192.19-2.23%
2.302.342.232.24-2.61%
2.252.352.242.30+0.44%
2.302.342.212.29+1.78%
2.132.252.102.25+6.13%
2.172.172.082.12+1.44%
2.102.142.082.09-0.48%
2.102.132.042.10-2.33%
2.252.292.112.15-6.11%
2.232.312.192.29+2.23%
2.232.252.172.24+1.36%
2.162.222.132.21+1.38%
2.172.192.112.18-0.46%
2.142.192.122.19+2.82%
2.122.162.072.13-0.93%
2.112.152.032.15+3.37%
2.122.141.982.08-0.95%
2.192.192.022.10-4.11%
2.272.272.172.19-3.52%
2.332.342.222.27+0.89%
2.302.312.232.25-2.17%
2.452.472.202.30-5.74%
2.512.552.432.44-2.40%
2.492.542.492.50+1.21%
2.582.582.472.47-3.52%
2.552.562.522.56-0.39%
2.552.622.552.57+0.78%
2.582.632.522.55-2.30%
2.552.632.552.61+1.16%
2.472.602.472.58+2.38%
2.552.552.472.52-1.18%
2.522.552.472.55-0.39%
2.482.592.482.56+1.59%
2.502.572.492.520.00%
2.602.602.512.52-1.95%
2.512.572.482.57+1.98%
2.562.572.462.52-2.33%
2.622.642.512.58-0.77%
2.502.642.452.60+0.78%
2.602.602.502.58-0.39%
2.562.592.552.59+1.17%
2.642.652.542.56-2.66%
2.542.682.542.63+3.14%
2.632.632.532.55-0.39%
2.692.692.562.56-3.76%
2.552.742.552.66+3.50%
2.632.652.542.57-3.38%
2.692.692.652.66-0.75%
2.632.692.592.68+1.52%
2.732.732.642.64-3.30%
2.622.802.612.73+3.41%
2.602.662.502.64+1.54%
2.622.652.592.60-2.26%
2.632.722.602.66-2.21%
2.672.722.652.72+2.64%
2.622.672.592.65+0.76%
2.612.652.602.63+0.77%
2.572.672.552.61+0.77%
2.602.642.572.59-0.38%
2.672.672.592.60+0.39%
2.652.692.582.59-1.89%
2.622.702.612.64+3.94%
2.692.692.542.54-3.79%
2.632.702.562.64+1.54%
2.492.642.492.600.00%
2.642.662.582.60-0.38%
2.522.682.372.61+3.57%
2.482.572.462.52-2.70%
2.582.612.502.59-0.77%
2.662.662.582.61-1.14%
2.602.692.532.640.00%
2.552.682.442.64+2.72%
2.422.582.422.57+4.47%
2.332.512.332.46+6.49%
2.252.332.252.31+1.76%
2.162.322.162.270.00%
2.262.292.232.27-1.30%
2.302.402.282.30-0.43%
2.272.402.272.310.00%
2.182.352.182.31+6.45%
2.152.192.152.17+1.88%
2.172.242.132.13-2.29%
2.272.292.172.18-3.96%
2.292.322.202.27-1.73%
2.302.362.292.31+0.87%
2.382.422.282.29-4.18%
2.302.502.282.39+3.91%
2.312.412.282.30-2.13%
2.502.502.202.35-10.31%
2.682.762.572.62-3.32%
2.572.762.572.71+4.23%
2.592.682.542.60+0.78%
2.622.622.452.58-1.53%
2.652.652.562.62+0.77%
2.652.702.592.60-4.41%
2.732.772.662.72+0.74%
2.702.752.662.70-0.37%
2.602.752.602.71+3.83%
2.752.802.602.61-2.61%
2.612.852.612.68+0.75%
2.752.752.642.66-3.62%
2.792.872.652.76+0.36%
2.662.762.622.75+4.56%
2.702.702.602.63-1.87%
2.672.722.622.68+1.52%
2.612.702.602.64-0.75%
2.902.902.602.66-6.01%
2.722.872.722.83+4.04%
2.992.992.652.72-6.21%
2.853.072.852.90+4.69%
2.562.792.562.77+6.54%
2.572.622.512.60+1.96%
2.552.592.512.55+0.39%
2.422.592.422.54+3.67%
2.502.522.422.45-3.16%
2.512.592.452.53-0.39%
2.672.672.492.54-4.15%
2.622.662.482.65+3.92%
2.492.602.442.55+3.24%
2.602.642.442.47-3.89%
2.432.672.352.57+6.20%
2.362.472.322.42+3.86%
2.392.412.322.33+1.30%
2.302.362.282.30+0.88%
2.322.382.272.280.00%
2.252.392.252.28+1.33%
2.242.282.232.25+0.45%
2.242.302.202.24+0.90%
2.222.242.182.22-0.89%
2.142.242.112.24+5.16%
2.092.202.052.13+3.90%
2.102.162.052.05-0.49%
2.122.162.062.06-5.94%
2.072.202.072.19+4.29%
2.152.152.102.10-0.94%
2.062.132.042.12+2.91%
2.032.151.972.06+2.49%
1.912.111.912.01+3.61%
2.012.061.911.94-3.00%
2.022.102.002.00-0.99%
1.982.061.972.02+2.02%
2.092.161.961.98-5.26%
2.122.302.052.09+1.46%
2.052.122.022.060.00%
2.112.182.052.06-1.90%
2.092.162.052.10+0.48%
2.012.102.012.09+2.96%
2.082.122.012.03-5.14%
1.902.221.802.14-1.38%
2.132.192.112.17+1.88%
2.172.172.102.13-3.62%
2.242.282.122.21-2.64%
2.202.292.182.27+2.71%
2.182.282.152.21+1.38%
2.152.302.152.18+0.46%
2.252.312.152.17-1.81%
2.282.282.172.21-2.64%
2.322.342.172.27-1.30%
2.272.322.222.30+1.32%
2.322.352.252.27-3.81%
2.382.422.322.36-0.84%
2.262.422.262.38+3.93%
2.292.372.232.29-1.29%
2.322.392.262.320.00%
2.382.442.312.32-2.52%
2.322.412.262.38+1.71%
2.362.432.252.34-0.85%
2.552.592.352.36—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AYTU chart for longer ranges.