Azitra Stock Price History
NYSE: AZTRHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AZTR price history at a glance
The price history for Azitra (AZTR) on this page begins on October 7, 2026, when the stock closed at $0.132; it most recently closed at $0.1299 on October 9, 2026. The highest price in this record is $0.1369, reached on October 7, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1369
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1269
- Date of low
- Oct 9, 2026
- 52-week high
- $1.09
- 52-week low
- $0.10
- IPO year
- 2023
- Last close
- $0.1299
AZTR returns
1 week
-1.59%
AZTR price return, excluding dividends.
AZTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.13 | 0.132 | 0.1269 | 0.1299 | -1.59% | |
| 0.1334 | 0.1346 | 0.13 | 0.132 | 0.00% | |
| 0.133 | 0.1369 | 0.13 | 0.132 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AZTR chart for longer ranges.