Azul S.A. (AZUL) Options Chain
NYSE: AZULConsumer DiscretionaryAir Freight/Delivery ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 2:09 PM ET
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 99
- Share price
- $7.21
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.69
- Expected move
- ±$3.05
- Open interest (C / P)
- 21.46K / 250
AZUL options summary
The AZUL options chain for the January 15, 2027 expiration lists 11 call and 9 put contracts, with 99 days until expiration. Open interest stands at 21,464 calls and 250 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 81.3%, which implies the market expects a move of about ±$3.05 (42.4%) in Azul S.A. stock by expiration.
The most open interest sits at the $2.50 call (6.81K contracts) and the $2.00 put (99 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AZUL options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.25 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.45 | |||||
| 0.20 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 1.50 | — | — | — | |||||
| 0.14 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 1.61 | |||||
| 0.09 | 0.00 | 0.00 | 2.50 | 0.00 | 0.00 | 2.00 | |||||
| 0.05 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 2.62 | |||||
| 0.10 | 0.00 | 0.00 | 3.50 | 0.00 | 0.00 | 2.95 | |||||
| 0.05 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | 3.50 | |||||
| 0.25 | 0.00 | 2.45 | 4.50 | 0.00 | 0.00 | 4.00 | |||||
| 0.10 | 0.00 | 2.20 | 5.00 | 0.00 | 0.00 | 4.46 | |||||
| 0.05 | 0.00 | 2.20 | 7.50 | 0.00 | 0.00 | 6.69 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AZUL put/call ratio?
For the January 15, 2027 expiration, the AZUL put/call ratio based on open interest is 0.01 (250 puts vs 21,464 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.
What is AZUL's implied volatility?
At-the-money implied volatility for AZUL options expiring January 15, 2027 is about 81.3%, an annualized estimate of how much the market expects Azul S.A. stock to move.
How many AZUL option expiration dates are there?
AZUL has 1 listed expiration date, from Jan 15, 2027 to Jan 15, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.