AZZ Stock Price History
NYSE: AZZIndustrialsIndustrial SpecialtiesUSD
136.85+0.47 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
AZZ price history at a glance
The price history for AZZ (AZZ) on this page begins on March 17, 1980, when the stock closed at $2.72; it most recently closed at $136.38 on October 5, 2026. The highest price in this record is $162.20, reached on June 22, 2026; the latest close is 15.9% below that peak. Across the 45 complete calendar years in the table, AZZ finished higher in 28 and lower in 17. Its best year was 2006 (+183.8%) and its worst was 1984 (-47.0%).
Over roughly 47 years the share price changed +4911.9%, a 8.8% compound annual price return (excluding dividends). In the last 12 months alone, AZZ has gained 35.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $162.20
- Date of high
- Jun 22, 2026
- Low since 1980
- $0.5156
- Date of low
- Nov 16, 1992
- 52-week high
- $162.20
- 52-week low
- $94.61
- Last close
- $136.85
AZZ returns
1 week
-1.82%
1 month
-1.04%
3 months
-6.56%
6 months
-0.25%
Year to date
+27.68%
1 year
+35.83%
3 years
+189.80%
5 years
+155.92%
AZZ price return, excluding dividends.
AZZ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 136.38 | +24.28% |
| 2025 | 109.74 | +28.77% |
| 2024 | 85.22 | +46.70% |
| 2023 | 58.09 | +44.50% |
| 2022 | 40.20 | -27.29% |
| 2021 | 55.29 | +16.55% |
| 2020 | 47.44 | +4.93% |
| 2019 | 45.21 | +10.54% |
| 2018 | 40.90 | -19.96% |
| 2017 | 51.10 | -20.03% |
| 2016 | 63.90 | +14.99% |
| 2015 | 55.57 | +19.48% |
| 2014 | 46.51 | -2.29% |
| 2013 | 47.60 | +20.54% |
| 2012 | 39.49 | +73.81% |
| 2011 | 22.72 | +13.57% |
| 2010 | 20.01 | +22.35% |
| 2009 | 16.35 | +28.49% |
| 2008 | 12.73 | -21.76% |
| 2007 | 16.27 | +27.07% |
| 2006 | 12.80 | +183.81% |
| 2005 | 4.51 | +11.02% |
| 2004 | 4.06 | +21.63% |
| 2003 | 3.34 | +7.40% |
| 2002 | 3.11 | -41.32% |
| 2001 | 5.30 | +20.28% |
| 2000 | 4.41 | +43.88% |
| 1999 | 3.06 | +33.33% |
| 1998 | 2.30 | -34.08% |
| 1997 | 3.48 | +74.22% |
| 1996 | 2.00 | +60.00% |
| 1995 | 1.25 | +29.03% |
| 1994 | 0.9688 | -22.50% |
| 1993 | 1.25 | +110.51% |
| 1992 | 0.5938 | -22.44% |
| 1991 | 0.7656 | -27.53% |
| 1990 | 1.06 | -23.93% |
| 1989 | 1.39 | +28.95% |
| 1988 | 1.08 | 0.00% |
| 1987 | 1.08 | +18.75% |
| 1986 | 0.907 | +6.67% |
| 1985 | 0.8503 | -14.29% |
| 1984 | 0.9921 | -46.97% |
| 1983 | 1.87 | -10.81% |
| 1982 | 2.10 | -43.94% |
| 1981 | 3.74 | -43.95% |
| 1980* | 6.68 | +145.31% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
AZZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 136.23 | 137.85 | 135.30 | 136.85 | +0.34% | |
| 137.43 | 139.09 | 135.93 | 136.38 | -1.54% | |
| 138.95 | 138.93 | 136.15 | 138.51 | -2.18% | |
| 140.11 | 141.83 | 139.45 | 141.59 | +1.75% | |
| 138.70 | 140.88 | 136.76 | 139.15 | -0.17% | |
| 137.59 | 139.58 | 136.72 | 139.39 | +2.94% | |
| 133.82 | 136.23 | 132.71 | 135.41 | +0.76% | |
| 136.09 | 136.09 | 133.29 | 134.39 | -0.67% | |
| 135.36 | 135.80 | 133.44 | 135.29 | +0.12% | |
| 136.56 | 136.89 | 134.51 | 135.13 | -1.49% | |
| 138.22 | 139.02 | 136.73 | 137.17 | -0.59% | |
| 136.84 | 138.71 | 135.45 | 137.98 | +0.13% | |
| 135.58 | 139.36 | 135.53 | 137.80 | +0.70% | |
| 135.00 | 137.35 | 134.53 | 136.84 | +2.40% | |
| 133.30 | 134.39 | 128.95 | 133.63 | +0.69% | |
| 133.90 | 134.46 | 131.05 | 132.72 | -0.70% | |
| 135.09 | 135.74 | 132.41 | 133.66 | +0.75% | |
| 134.23 | 134.53 | 130.12 | 132.66 | -0.32% | |
| 134.46 | 134.46 | 130.95 | 133.09 | +0.26% | |
| 134.48 | 134.91 | 131.73 | 132.75 | -3.15% | |
| 137.98 | 138.43 | 136.44 | 137.07 | +0.40% | |
| 136.45 | 138.49 | 135.11 | 136.52 | -1.28% | |
| 139.23 | 140.11 | 137.92 | 138.29 | -0.85% | |
| 140.69 | 142.10 | 138.28 | 139.47 | -0.39% | |
| 137.90 | 140.94 | 137.90 | 140.02 | +1.87% | |
| 136.79 | 137.95 | 134.35 | 137.45 | +1.70% | |
| 135.92 | 136.62 | 133.93 | 135.15 | -0.44% | |
| 135.80 | 138.15 | 133.63 | 135.75 | -1.03% | |
| 138.07 | 139.71 | 136.89 | 137.16 | -0.85% | |
| 141.18 | 141.18 | 137.58 | 138.34 | -1.00% | |
| 140.30 | 141.03 | 138.66 | 139.74 | -0.69% | |
| 138.51 | 140.83 | 138.37 | 140.71 | +1.59% | |
| 143.28 | 143.28 | 138.05 | 138.51 | -1.60% | |
| 141.35 | 143.59 | 138.29 | 140.76 | -0.37% | |
| 140.56 | 141.62 | 136.62 | 141.28 | +1.33% | |
| 141.78 | 142.86 | 139.20 | 139.43 | -2.84% | |
| 148.35 | 149.45 | 143.08 | 143.51 | -1.99% | |
| 151.53 | 151.53 | 145.71 | 146.43 | -4.44% | |
| 150.55 | 153.51 | 149.23 | 153.24 | +1.25% | |
| 149.82 | 153.00 | 149.70 | 151.35 | +0.67% | |
| 152.14 | 152.47 | 149.38 | 150.35 | -0.68% | |
| 154.87 | 154.90 | 150.83 | 151.38 | -1.14% | |
| 153.29 | 156.74 | 153.11 | 153.13 | +0.58% | |
| 151.17 | 152.25 | 149.79 | 152.25 | +0.88% | |
| 151.55 | 152.80 | 150.58 | 150.92 | +0.05% | |
| 153.74 | 155.21 | 150.82 | 150.85 | -0.73% | |
| 151.85 | 154.35 | 151.60 | 151.96 | -0.49% | |
| 151.08 | 153.66 | 149.18 | 152.71 | +2.37% | |
| 144.40 | 149.88 | 144.40 | 149.18 | +3.08% | |
| 147.13 | 147.86 | 143.37 | 144.72 | -0.17% | |
| 144.82 | 147.68 | 142.45 | 144.96 | +2.63% | |
| 145.59 | 146.18 | 140.70 | 141.24 | -3.67% | |
| 148.35 | 149.55 | 143.12 | 146.62 | -1.36% | |
| 151.24 | 151.41 | 145.67 | 148.64 | -0.84% | |
| 153.03 | 154.00 | 149.66 | 149.90 | -1.92% | |
| 149.16 | 153.32 | 148.43 | 152.84 | +1.36% | |
| 150.02 | 152.07 | 150.00 | 150.79 | +0.25% | |
| 149.17 | 150.87 | 147.52 | 150.42 | +2.06% | |
| 148.46 | 150.16 | 145.26 | 147.38 | +0.12% | |
| 147.79 | 151.60 | 146.61 | 147.21 | -2.60% | |
| 148.60 | 152.09 | 148.60 | 151.14 | +0.45% | |
| 150.48 | 151.33 | 147.83 | 150.46 | +0.31% | |
| 149.00 | 150.63 | 148.27 | 149.99 | +2.39% | |
| 146.37 | 149.05 | 143.63 | 146.49 | +0.03% | |
| 141.43 | 146.59 | 140.05 | 146.45 | +3.94% | |
| 148.00 | 150.00 | 135.00 | 140.90 | -1.88% | |
| 143.16 | 146.14 | 143.00 | 143.60 | -0.31% | |
| 150.57 | 152.30 | 141.42 | 144.05 | -5.57% | |
| 150.01 | 153.57 | 150.01 | 152.55 | +1.69% | |
| 151.53 | 152.94 | 146.97 | 150.01 | +0.07% | |
| 153.38 | 154.11 | 149.89 | 149.90 | -3.32% | |
| 153.92 | 157.37 | 150.55 | 155.05 | +1.68% | |
| 155.00 | 156.45 | 151.39 | 152.49 | -2.65% | |
| 159.76 | 161.46 | 156.33 | 156.64 | -2.20% | |
| 155.78 | 162.20 | 155.78 | 160.17 | +4.73% | |
| 153.82 | 157.37 | 152.21 | 152.93 | +0.19% | |
| 154.48 | 157.07 | 152.45 | 152.64 | -3.54% | |
| 156.44 | 160.42 | 152.44 | 158.24 | +0.67% | |
| 153.98 | 157.48 | 151.73 | 157.18 | +3.40% | |
| 153.60 | 154.54 | 150.45 | 152.01 | -1.07% | |
| 153.44 | 157.05 | 145.11 | 153.66 | +1.12% | |
| 152.77 | 155.06 | 151.45 | 151.96 | +0.71% | |
| 152.19 | 154.11 | 148.95 | 150.89 | +0.49% | |
| 142.52 | 150.52 | 142.52 | 150.15 | +7.05% | |
| 143.43 | 144.98 | 140.26 | 140.26 | -2.71% | |
| 139.45 | 144.23 | 138.43 | 144.17 | +4.87% | |
| 139.03 | 140.00 | 134.09 | 137.47 | -0.17% | |
| 137.57 | 139.47 | 136.98 | 137.71 | -0.56% | |
| 139.23 | 139.83 | 136.90 | 138.48 | +1.18% | |
| 135.07 | 138.03 | 135.07 | 136.87 | +0.26% | |
| 135.51 | 138.27 | 135.16 | 136.52 | +1.70% | |
| 133.76 | 134.30 | 130.05 | 134.24 | -0.94% | |
| 140.11 | 140.84 | 133.85 | 135.51 | -3.31% | |
| 139.90 | 140.18 | 136.02 | 140.15 | -0.86% | |
| 142.43 | 142.60 | 139.80 | 141.36 | -0.10% | |
| 139.14 | 143.30 | 139.02 | 141.50 | +2.61% | |
| 137.69 | 140.18 | 137.10 | 137.90 | +0.61% | |
| 137.97 | 138.87 | 134.17 | 137.07 | +0.04% | |
| 136.57 | 138.31 | 134.32 | 137.01 | +1.08% | |
| 138.47 | 138.51 | 134.51 | 135.55 | -3.03% | |
| 141.92 | 142.75 | 139.12 | 139.78 | -0.98% | |
| 144.90 | 144.97 | 140.61 | 141.16 | -4.23% | |
| 145.58 | 147.67 | 144.26 | 147.39 | +2.13% | |
| 148.35 | 149.00 | 143.61 | 144.31 | -2.57% | |
| 147.95 | 148.98 | 143.93 | 148.11 | -0.36% | |
| 147.95 | 151.67 | 146.95 | 148.65 | +0.71% | |
| 145.29 | 149.71 | 144.36 | 147.60 | +2.44% | |
| 147.02 | 147.96 | 143.24 | 144.09 | -1.60% | |
| 146.95 | 147.33 | 144.59 | 146.44 | +1.64% | |
| 142.08 | 145.99 | 141.79 | 144.08 | +2.00% | |
| 142.21 | 142.61 | 139.45 | 141.25 | -1.59% | |
| 142.91 | 144.82 | 141.80 | 143.53 | +0.34% | |
| 139.46 | 143.23 | 139.38 | 143.04 | +3.66% | |
| 142.00 | 142.69 | 137.35 | 137.99 | -2.54% | |
| 144.38 | 144.38 | 140.73 | 141.58 | -2.21% | |
| 144.46 | 145.34 | 142.45 | 144.78 | +1.01% | |
| 146.79 | 147.32 | 139.41 | 143.33 | -2.22% | |
| 136.65 | 147.28 | 134.21 | 146.59 | +8.66% | |
| 137.82 | 138.70 | 132.42 | 134.91 | -1.15% | |
| 137.53 | 139.01 | 135.58 | 136.48 | -0.73% | |
| 137.09 | 138.75 | 136.39 | 137.49 | +0.18% | |
| 135.99 | 139.22 | 135.05 | 137.24 | +2.60% | |
| 133.79 | 135.33 | 132.31 | 133.76 | -0.18% | |
| 137.60 | 138.52 | 132.58 | 134.00 | -3.40% | |
| 139.32 | 140.01 | 138.37 | 138.71 | -0.47% | |
| 136.75 | 139.62 | 135.94 | 139.36 | +1.58% | |
| 136.55 | 137.48 | 134.40 | 137.19 | +0.88% | |
| 132.90 | 137.97 | 132.33 | 135.99 | +1.89% | |
| 132.70 | 136.17 | 132.70 | 133.47 | +3.30% | |
| 127.00 | 129.41 | 126.49 | 129.20 | +1.35% | |
| 125.92 | 127.85 | 125.14 | 127.48 | +0.87% | |
| 123.48 | 126.79 | 123.10 | 126.38 | +0.10% | |
| 125.65 | 128.60 | 125.65 | 126.25 | +0.90% | |
| 123.15 | 126.52 | 121.18 | 125.13 | +3.34% | |
| 124.08 | 124.08 | 120.74 | 121.09 | -1.33% | |
| 122.29 | 124.82 | 121.62 | 122.72 | -0.46% | |
| 126.28 | 128.08 | 122.50 | 123.29 | -4.02% | |
| 126.05 | 128.46 | 125.10 | 128.46 | +3.21% | |
| 121.40 | 126.50 | 121.40 | 124.46 | +1.20% | |
| 123.22 | 125.17 | 122.41 | 122.99 | +3.37% | |
| 121.91 | 121.91 | 118.42 | 118.98 | -1.88% | |
| 120.54 | 122.30 | 118.90 | 121.26 | -0.70% | |
| 123.69 | 124.95 | 121.90 | 122.12 | -1.34% | |
| 125.13 | 125.88 | 122.65 | 123.78 | -0.15% | |
| 125.92 | 127.21 | 123.54 | 123.96 | +0.13% | |
| 122.68 | 124.43 | 121.20 | 123.80 | +1.78% | |
| 124.01 | 125.78 | 121.05 | 121.64 | -3.41% | |
| 125.77 | 128.83 | 123.55 | 125.94 | -0.08% | |
| 125.10 | 129.09 | 124.91 | 126.04 | +0.41% | |
| 121.64 | 125.99 | 120.15 | 125.52 | +1.20% | |
| 126.60 | 128.77 | 123.18 | 124.03 | -3.88% | |
| 130.87 | 130.87 | 127.03 | 129.03 | -2.68% | |
| 132.07 | 133.59 | 130.16 | 132.58 | +1.06% | |
| 130.71 | 132.02 | 127.22 | 131.19 | -2.48% | |
| 133.00 | 135.24 | 130.90 | 134.52 | -1.07% | |
| 132.93 | 137.00 | 132.08 | 135.98 | +1.18% | |
| 134.60 | 135.00 | 131.75 | 134.40 | +0.04% | |
| 135.25 | 135.71 | 132.99 | 134.35 | -0.39% | |
| 134.43 | 136.45 | 134.42 | 134.87 | +0.33% | |
| 134.90 | 135.03 | 130.88 | 134.43 | -0.35% | |
| 135.48 | 137.00 | 134.24 | 134.90 | -0.27% | |
| 132.90 | 135.58 | 132.06 | 135.26 | +1.49% | |
| 137.50 | 137.56 | 131.93 | 133.28 | -3.20% | |
| 139.80 | 140.24 | 136.52 | 137.69 | -1.82% | |
| 138.13 | 141.18 | 137.66 | 140.24 | +1.80% | |
| 138.43 | 140.70 | 136.08 | 137.76 | +0.22% | |
| 136.00 | 137.72 | 133.77 | 137.46 | +1.52% | |
| 133.59 | 135.56 | 132.63 | 135.40 | +1.60% | |
| 129.64 | 133.45 | 129.57 | 133.27 | +2.52% | |
| 128.46 | 131.55 | 128.46 | 130.00 | +2.02% | |
| 126.63 | 128.19 | 126.46 | 127.43 | +0.70% | |
| 127.27 | 129.92 | 124.97 | 126.54 | -0.82% | |
| 128.57 | 130.69 | 126.12 | 127.58 | -0.10% | |
| 126.48 | 128.18 | 125.18 | 127.71 | +2.75% | |
| 123.72 | 125.41 | 122.81 | 124.29 | -0.54% | |
| 124.33 | 125.80 | 123.22 | 124.97 | +1.48% | |
| 123.21 | 124.02 | 121.26 | 123.15 | +0.22% | |
| 123.12 | 123.75 | 122.39 | 122.88 | -0.19% | |
| 124.03 | 124.42 | 122.92 | 123.12 | -0.39% | |
| 125.21 | 125.21 | 122.72 | 123.60 | -1.98% | |
| 127.06 | 127.88 | 125.45 | 126.10 | -0.40% | |
| 123.00 | 127.51 | 122.60 | 126.61 | +4.15% | |
| 121.75 | 122.76 | 119.17 | 121.57 | -1.44% | |
| 123.24 | 123.60 | 122.40 | 123.35 | +0.11% | |
| 121.25 | 123.28 | 120.84 | 123.22 | +1.84% | |
| 122.11 | 122.11 | 119.49 | 120.99 | -0.70% | |
| 122.09 | 123.06 | 120.41 | 121.84 | +0.30% | |
| 121.16 | 122.95 | 120.76 | 121.48 | -0.57% | |
| 117.83 | 122.69 | 117.83 | 122.18 | +4.39% | |
| 112.80 | 120.00 | 112.80 | 117.04 | +6.56% | |
| 110.25 | 111.58 | 109.55 | 109.83 | -0.53% | |
| 109.82 | 110.49 | 107.95 | 110.42 | -0.51% | |
| 109.55 | 112.26 | 109.55 | 110.99 | +1.14% | |
| 107.77 | 109.94 | 107.18 | 109.74 | +2.39% | |
| 108.91 | 109.00 | 106.80 | 107.18 | -1.57% | |
| 109.43 | 110.15 | 108.40 | 108.89 | -0.67% | |
| 110.29 | 111.10 | 108.68 | 109.62 | -0.78% | |
| 111.14 | 111.15 | 109.65 | 110.48 | -0.75% | |
| 110.36 | 111.78 | 110.07 | 111.32 | +0.53% | |
| 108.62 | 110.74 | 108.57 | 110.73 | +1.41% | |
| 107.86 | 109.89 | 107.59 | 109.19 | +1.29% | |
| 109.62 | 109.62 | 106.63 | 107.80 | -0.12% | |
| 108.92 | 110.31 | 106.95 | 107.93 | -0.42% | |
| 108.63 | 109.90 | 107.40 | 108.38 | -0.42% | |
| 108.39 | 111.13 | 107.78 | 108.84 | +0.61% | |
| 107.93 | 108.70 | 106.66 | 108.18 | +0.94% | |
| 110.11 | 110.11 | 106.83 | 107.17 | -2.35% | |
| 109.48 | 111.49 | 109.48 | 109.75 | +0.66% | |
| 105.50 | 109.49 | 105.50 | 109.03 | +3.05% | |
| 104.98 | 107.22 | 104.03 | 105.80 | +1.65% | |
| 105.63 | 105.96 | 104.00 | 104.08 | -1.02% | |
| 106.71 | 107.40 | 104.95 | 105.15 | -1.53% | |
| 104.95 | 107.17 | 104.95 | 106.78 | +0.91% | |
| 104.05 | 106.54 | 104.05 | 105.82 | +1.84% | |
| 105.16 | 106.27 | 103.07 | 103.91 | -0.80% | |
| 104.18 | 105.48 | 102.00 | 104.75 | -0.64% | |
| 106.57 | 106.63 | 104.86 | 105.42 | -0.24% | |
| 105.41 | 107.59 | 105.41 | 105.67 | -0.51% | |
| 104.80 | 107.10 | 104.79 | 106.21 | +2.30% | |
| 101.96 | 104.87 | 101.82 | 103.82 | +1.07% | |
| 99.84 | 104.01 | 98.00 | 102.72 | +3.25% | |
| 99.94 | 101.33 | 98.05 | 99.49 | +0.53% | |
| 98.79 | 99.95 | 98.19 | 98.97 | +0.29% | |
| 97.60 | 99.39 | 96.41 | 98.68 | +0.08% | |
| 98.50 | 99.89 | 97.69 | 98.60 | +0.47% | |
| 96.62 | 98.38 | 94.61 | 98.14 | +0.51% | |
| 100.84 | 101.13 | 96.62 | 97.64 | -3.34% | |
| 101.26 | 102.47 | 100.42 | 101.01 | -0.32% | |
| 101.14 | 101.98 | 100.61 | 101.33 | -0.01% | |
| 100.55 | 102.16 | 98.49 | 101.34 | +1.37% | |
| 100.54 | 100.54 | 98.91 | 99.97 | -0.07% | |
| 103.62 | 103.62 | 99.50 | 100.04 | -3.45% | |
| 100.36 | 104.27 | 100.12 | 103.62 | +3.39% | |
| 100.46 | 101.16 | 99.70 | 100.22 | -1.12% | |
| 99.82 | 101.45 | 98.14 | 101.36 | +1.51% | |
| 99.50 | 100.19 | 98.18 | 99.85 | +0.61% | |
| 99.65 | 101.99 | 98.57 | 99.24 | -0.76% | |
| 101.43 | 103.18 | 99.28 | 100.00 | -1.41% | |
| 99.20 | 101.56 | 98.16 | 101.43 | +2.72% | |
| 100.40 | 100.40 | 97.53 | 98.74 | +0.08% | |
| 101.61 | 102.84 | 98.45 | 98.66 | -2.44% | |
| 98.75 | 101.32 | 98.71 | 101.13 | +2.62% | |
| 99.49 | 99.89 | 96.91 | 98.55 | -1.29% | |
| 98.12 | 100.30 | 98.12 | 99.84 | +1.68% | |
| 98.21 | 99.58 | 97.25 | 98.19 | +0.45% | |
| 99.22 | 99.72 | 97.18 | 97.75 | -1.51% | |
| 99.43 | 100.22 | 98.15 | 99.25 | -0.67% | |
| 101.05 | 101.24 | 99.85 | 99.92 | -0.44% | |
| 99.52 | 101.88 | 99.50 | 100.36 | -0.69% | |
| 100.00 | 101.08 | 98.50 | 101.06 | +2.51% | |
| 100.24 | 101.62 | 98.20 | 98.59 | -2.14% | |
| 94.27 | 105.00 | 92.98 | 100.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the AZZ chart for longer ranges.