Boeing Stock Price History

NYSE: BAIndustrialsAerospaceUSD

190.37+2.62 (+1.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BA price history at a glance

The price history for Boeing (BA) on this page begins on December 29, 1969, when the stock closed at $0.9794; it most recently closed at $187.75 on October 5, 2026. The highest price in this record is $446.01, reached on February 25, 2019; the latest close is 57.9% below that peak. Across the 56 complete calendar years in the table, BA finished higher in 39 and lower in 17. Its best year was 1978 (+153.8%) and its worst was 1970 (-52.1%).

Over roughly 57 years the share price changed +19069.9%, a 9.7% compound annual price return (excluding dividends). In the last 12 months alone, BA has lost 11.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1969: $446.01
Date of high: Feb 25, 2019
Low since 1969: $0.3827
Date of low: Jan 7, 1974
52-week high: $254.35
52-week low: $176.77
Last close: $190.37

BA returns

1 week

-1.65%

1 month

-7.78%

3 months

-14.36%

6 months

-12.53%

Year to date

-12.32%

1 year

-11.87%

3 years

+1.54%

5 years

-13.50%

BA price return, excluding dividends.

BA annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	234.53	187.75	254.35	184.01	-17.57%
2025	172.00	227.77	242.69	128.88	+34.06%
2024	249.00	169.90	258.59	137.03	-34.82%
2023	213.00	260.66	267.54	176.25	+36.84%
2022	215.50	190.49	229.67	113.02	-5.38%
2021	209.90	201.32	278.57	185.26	-5.95%
2020	329.92	214.06	349.95	89.00	-35.67%
2019	352.90	332.76	446.01	319.55	+1.74%
2018	308.84	327.08	394.28	292.47	+10.91%
2017	159.10	294.91	299.33	155.21	+89.43%
2016	129.99	155.68	160.07	102.10	+7.67%
2015	131.54	144.59	158.83	115.14	+11.27%
2014	141.90	129.95	144.57	116.32	-5.57%
2013	75.16	137.62	142.00	72.68	+77.14%
2012	73.98	77.69	78.02	66.82	+5.92%
2011	69.38	73.35	80.65	56.01	+12.40%
2010	61.60	65.26	76.00	54.80	+20.56%
2009	44.45	54.13	56.56	29.05	+19.62%
2008	80.52	45.25	88.29	36.17	-47.27%
2007	89.15	85.82	107.83	84.60	-3.40%
2006	69.35	88.84	92.05	65.90	+26.48%
2005	50.31	70.24	72.40	49.52	+35.68%
2004	42.64	51.77	55.48	38.04	+23.29%
2003	33.85	41.99	43.37	24.73	+22.85%
2002	38.69	34.18	51.07	28.53	-15.31%
2001	58.75	40.36	69.85	27.60	-38.85%
2000	44.31	66.00	70.94	32.00	+59.28%
1999	35.81	41.44	48.50	32.56	+27.01%
1998	45.13	32.63	56.25	29.00	-33.25%
1997	52.56	48.88	60.50	43.00	-8.11%
1996	39.25	53.19	53.75	37.06	+35.73%
1995	23.81	39.19	40.00	22.19	+66.76%
1994	21.44	23.50	25.06	21.06	+8.67%
1993	19.50	21.63	22.38	16.69	+7.79%
1992	24.19	20.06	27.31	16.56	-14.85%
1991	22.56	23.56	26.50	20.63	+1.62%
1990	20.63	23.19	30.94	18.88	+17.16%
1989	13.50	19.79	20.63	12.86	+46.91%
1988	8.72	13.47	15.03	8.31	+63.85%
1987	11.53	8.22	12.17	7.47	-29.02%
1986	10.67	11.58	14.42	10.17	-2.11%
1985	8.61	11.83	11.89	8.07	+45.56%
1984	7.06	8.13	8.81	5.28	+25.43%
1983	5.19	6.48	7.15	4.72	+29.15%
1982	3.31	5.02	5.26	2.22	+50.56%
1981	6.04	3.33	6.54	3.26	-47.98%
1980	5.68	6.41	6.80	4.67	+17.69%
1979	4.91	5.44	5.44	3.68	+15.85%
1978	1.74	4.70	5.00	1.65	+153.77%
1977	1.37	1.85	1.97	1.23	+25.70%
1976	0.8889	1.47	1.52	0.8107	+79.91%
1975	0.5638	0.8189	1.05	0.4979	+51.90%
1974	0.4074	0.5391	0.6749	0.3827	+32.33%
1973	0.856	0.4074	0.8848	0.3868	-50.50%
1972	0.7037	0.823	0.8807	0.6255	+34.21%
1971	0.5473	0.6132	0.8313	0.4444	+30.72%
1970	0.9959	0.4691	1.05	0.3951	-52.10%
1969*	0.9794	0.9794	0.9794	0.9259	0.00%

* Partial year: the record begins after the start of 1969; return measured from the first available close.

2026 return is year to date.

BA daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	187.99	191.02	187.62	190.37	+1.40%	5.08M
Oct 8, 2026	185.90	187.77	184.25	187.75	-0.30%	11.33M
Oct 7, 2026	188.18	188.72	186.22	188.32	-0.79%	6.29M
Oct 6, 2026	193.00	193.23	189.33	189.82	-1.50%	7.69M
Oct 5, 2026	194.60	195.23	191.34	192.72	-0.43%	6.50M
Oct 2, 2026	193.87	196.93	190.27	193.56	+0.67%	12.64M
Oct 1, 2026	186.00	194.56	185.56	192.28	+3.35%	13.55M
Sep 30, 2026	192.05	192.99	185.25	186.05	-0.87%	11.56M
Sep 29, 2026	185.30	190.91	185.00	187.68	+1.78%	10.56M
Sep 28, 2026	192.62	192.77	184.01	184.39	-6.91%	18.05M
Sep 25, 2026	197.76	201.40	196.80	198.07	+0.65%	5.39M
Sep 24, 2026	198.62	199.49	194.40	196.80	-1.57%	9.62M
Sep 23, 2026	197.98	204.07	197.98	199.93	+1.12%	10.02M
Sep 22, 2026	203.00	203.33	197.14	197.72	-1.71%	7.84M
Sep 21, 2026	200.45	202.20	198.13	201.15	+1.49%	6.35M
Sep 18, 2026	196.83	199.63	195.46	198.20	+0.61%	9.83M
Sep 17, 2026	202.25	203.64	197.00	197.00	-2.46%	11.79M
Sep 16, 2026	210.19	212.22	197.01	201.96	-3.69%	12.88M
Sep 15, 2026	210.87	212.40	208.65	209.69	-0.28%	3.59M
Sep 14, 2026	208.21	211.89	207.98	210.27	-0.09%	3.38M
Sep 11, 2026	207.56	211.62	207.22	210.45	+2.76%	4.14M
Sep 10, 2026	205.74	208.82	204.67	204.80	-0.78%	4.63M
Sep 9, 2026	209.98	212.22	206.42	206.42	-2.05%	4.37M
Sep 8, 2026	212.10	215.29	210.59	210.73	-0.72%	4.37M
Sep 4, 2026	209.44	212.26	208.80	212.25	+0.83%	4.59M
Sep 3, 2026	209.94	211.06	205.83	210.51	+0.79%	6.25M
Sep 2, 2026	207.00	210.65	206.42	208.87	+1.56%	6.43M
Sep 1, 2026	206.70	208.11	205.50	205.66	-1.02%	5.01M
Aug 31, 2026	208.50	208.77	206.27	207.78	-0.97%	5.21M
Aug 28, 2026	209.99	210.61	207.55	209.82	-0.03%	4.56M
Aug 27, 2026	211.51	211.94	209.11	209.89	-1.04%	4.46M
Aug 26, 2026	211.78	212.60	209.66	212.09	+0.48%	4.37M
Aug 25, 2026	212.50	212.94	210.11	211.08	+0.29%	4.85M
Aug 24, 2026	212.86	213.31	208.70	210.46	-1.75%	7.14M
Aug 21, 2026	215.67	216.46	212.75	214.20	-0.42%	6.23M
Aug 20, 2026	220.40	221.11	214.12	215.10	-3.20%	7.86M
Aug 19, 2026	223.51	224.20	220.20	222.20	-0.39%	5.80M
Aug 18, 2026	225.10	226.11	222.58	223.06	-1.28%	4.77M
Aug 17, 2026	230.34	231.35	225.95	225.95	-2.47%	5.02M
Aug 14, 2026	231.63	233.43	229.88	231.67	+0.58%	2.65M
Aug 13, 2026	232.27	233.58	228.18	230.33	-0.38%	2.97M
Aug 12, 2026	234.30	234.59	229.25	231.20	-0.87%	3.37M
Aug 11, 2026	235.61	237.11	232.83	233.24	+0.19%	2.77M
Aug 10, 2026	234.25	236.49	231.68	232.79	-0.70%	3.68M
Aug 7, 2026	234.06	235.60	230.86	234.42	+0.96%	4.11M
Aug 6, 2026	240.00	240.37	231.33	232.19	-3.33%	7.13M
Aug 5, 2026	237.95	241.09	236.62	240.19	+1.28%	6.57M
Aug 4, 2026	236.76	238.17	232.88	237.16	+1.57%	7.93M
Aug 3, 2026	221.00	234.09	219.21	233.49	+8.03%	10.99M
Jul 31, 2026	221.16	221.50	211.30	216.14	-2.15%	7.32M
Jul 30, 2026	214.94	221.64	213.00	220.90	+3.22%	5.66M
Jul 29, 2026	218.50	219.79	210.54	214.01	-3.41%	9.03M
Jul 28, 2026	214.00	223.77	209.35	221.56	+4.76%	10.47M
Jul 27, 2026	212.54	215.22	211.15	211.50	+0.95%	6.66M
Jul 24, 2026	210.09	212.49	208.40	209.52	+0.14%	3.74M
Jul 23, 2026	206.00	211.30	205.06	209.23	+0.28%	4.85M
Jul 22, 2026	205.00	209.25	204.88	208.65	+1.88%	6.06M
Jul 21, 2026	209.48	211.70	203.90	204.80	-2.23%	10.04M
Jul 20, 2026	216.18	216.73	208.70	209.48	-2.13%	5.90M
Jul 17, 2026	211.50	216.96	211.00	214.03	-0.14%	4.22M
Jul 16, 2026	216.52	217.96	214.20	214.34	-1.73%	4.76M
Jul 15, 2026	217.79	221.93	217.25	218.12	+0.47%	3.31M
Jul 14, 2026	216.96	220.29	216.38	217.11	+0.74%	3.85M
Jul 13, 2026	222.00	222.00	215.11	215.51	-3.05%	4.68M
Jul 10, 2026	223.69	223.84	219.57	222.28	-0.37%	3.83M
Jul 9, 2026	225.30	225.50	222.69	223.11	-0.82%	3.47M
Jul 8, 2026	227.00	228.90	222.75	224.95	-2.90%	4.73M
Jul 7, 2026	235.90	237.48	230.46	231.68	-1.22%	4.36M
Jul 6, 2026	227.15	234.85	227.00	234.54	+3.55%	7.03M
Jul 2, 2026	221.00	227.52	220.68	226.49	+3.62%	6.05M
Jul 1, 2026	217.26	220.75	216.16	218.58	+0.97%	4.21M
Jun 30, 2026	216.50	219.23	214.73	216.47	+0.83%	7.01M
Jun 29, 2026	218.63	219.51	213.95	214.69	-1.18%	5.85M
Jun 26, 2026	217.55	222.58	215.36	217.25	-0.40%	11.70M
Jun 25, 2026	220.60	224.13	217.16	218.12	-0.97%	4.69M
Jun 24, 2026	218.19	222.25	217.68	220.25	+1.63%	4.35M
Jun 23, 2026	218.89	221.48	216.64	216.71	-1.87%	4.57M
Jun 22, 2026	223.00	223.55	220.11	220.83	-0.85%	4.30M
Jun 18, 2026	227.75	228.99	220.12	222.72	-1.29%	8.82M
Jun 17, 2026	227.02	230.54	225.30	225.63	-0.82%	5.01M
Jun 16, 2026	229.47	230.30	225.30	227.49	-0.64%	3.71M
Jun 15, 2026	225.30	231.34	225.22	228.95	+4.52%	8.60M
Jun 12, 2026	222.37	223.51	216.70	219.05	-1.16%	5.67M
Jun 11, 2026	209.84	221.77	209.80	221.63	+6.04%	6.65M
Jun 10, 2026	213.07	213.70	207.95	209.00	-2.57%	7.04M
Jun 9, 2026	216.50	220.01	212.23	214.51	-0.65%	5.20M
Jun 8, 2026	216.30	217.79	215.00	215.92	+0.22%	3.71M
Jun 5, 2026	216.58	218.37	213.63	215.45	-0.91%	4.80M
Jun 4, 2026	213.00	221.60	212.80	217.42	+3.25%	8.05M
Jun 3, 2026	216.10	216.35	209.63	210.58	-3.27%	9.11M
Jun 2, 2026	222.52	224.69	215.01	217.70	-2.94%	7.66M
Jun 1, 2026	228.36	228.80	222.21	224.30	-2.96%	6.40M
May 29, 2026	228.44	232.30	226.25	231.15	+1.04%	6.94M
May 28, 2026	224.00	229.91	222.85	228.78	+2.00%	6.53M
May 27, 2026	221.50	226.90	220.70	224.30	+2.47%	11.05M
May 26, 2026	221.30	222.41	217.91	218.90	-0.05%	5.91M
May 22, 2026	220.85	221.11	217.17	219.02	-0.27%	4.65M
May 21, 2026	219.39	221.17	215.72	219.61	-1.17%	6.41M
May 20, 2026	216.80	223.02	216.50	222.20	+3.34%	7.71M
May 19, 2026	218.84	220.05	214.00	215.01	-2.54%	5.36M
May 18, 2026	220.48	221.17	216.79	220.61	+0.05%	6.57M
May 15, 2026	226.85	226.85	220.45	220.49	-3.80%	9.48M
May 14, 2026	243.52	244.07	227.50	229.21	-4.73%	17.76M
May 13, 2026	237.23	242.27	234.40	240.60	+1.57%	7.44M
May 12, 2026	239.00	239.02	231.11	236.87	-0.56%	7.04M
May 11, 2026	239.44	241.21	236.52	238.21	+0.36%	6.27M
May 8, 2026	233.80	238.54	231.75	237.36	+2.74%	7.53M
May 7, 2026	231.45	236.63	229.60	231.03	+0.48%	8.49M
May 6, 2026	230.93	232.08	228.10	229.93	+2.47%	7.17M
May 5, 2026	223.10	225.56	221.74	224.38	+1.39%	3.85M
May 4, 2026	226.49	227.87	221.04	221.30	-2.67%	4.86M
May 1, 2026	230.40	231.51	227.26	227.38	-0.72%	3.49M
Apr 30, 2026	225.90	229.55	224.61	229.03	+2.20%	4.84M
Apr 29, 2026	230.22	230.26	221.15	224.11	-2.86%	6.38M
Apr 28, 2026	231.05	231.33	227.07	230.72	-0.26%	3.81M
Apr 27, 2026	233.00	235.45	229.39	231.33	-0.48%	4.40M
Apr 24, 2026	234.99	236.45	232.07	232.44	-0.73%	5.73M
Apr 23, 2026	231.51	235.91	228.77	234.15	+1.24%	8.09M
Apr 22, 2026	227.05	232.60	221.22	231.28	+5.53%	15.78M
Apr 21, 2026	223.29	225.66	218.90	219.16	-2.63%	7.57M
Apr 20, 2026	222.23	225.37	220.35	225.08	+0.76%	5.01M
Apr 17, 2026	223.07	230.24	222.50	223.38	+2.06%	8.87M
Apr 16, 2026	225.00	225.10	215.40	218.88	-2.26%	7.09M
Apr 15, 2026	224.18	224.72	221.65	223.93	+0.07%	4.40M
Apr 14, 2026	221.69	225.10	221.32	223.77	+0.73%	4.82M
Apr 13, 2026	216.25	222.21	215.46	222.14	+2.07%	4.14M
Apr 10, 2026	220.17	220.37	216.66	217.63	-1.10%	4.83M
Apr 9, 2026	216.00	221.29	216.00	220.06	+1.04%	4.77M
Apr 8, 2026	218.94	220.85	216.00	217.80	+3.71%	6.27M
Apr 7, 2026	211.01	211.99	206.92	210.00	-1.08%	4.08M
Apr 6, 2026	207.37	212.40	207.37	212.30	+1.96%	4.17M
Apr 2, 2026	203.00	208.78	202.30	208.22	+0.43%	6.70M
Apr 1, 2026	203.50	210.28	203.50	207.32	+4.17%	9.66M
Mar 31, 2026	191.13	199.33	190.35	199.03	+5.19%	9.67M
Mar 30, 2026	191.48	192.50	187.72	189.21	-0.69%	6.61M
Mar 27, 2026	192.93	193.64	189.28	190.52	-1.98%	6.00M
Mar 26, 2026	197.30	198.24	194.27	194.36	-2.63%	5.77M
Mar 25, 2026	198.19	200.75	198.00	199.61	+1.62%	5.06M
Mar 24, 2026	196.11	197.62	194.36	196.42	-1.00%	5.69M
Mar 23, 2026	198.91	201.69	197.19	198.41	+1.69%	6.25M
Mar 20, 2026	201.05	201.99	192.54	195.12	-3.01%	12.93M
Mar 19, 2026	203.05	203.05	197.46	201.18	-2.34%	9.97M
Mar 18, 2026	209.00	210.50	205.75	205.99	-2.29%	5.88M
Mar 17, 2026	214.68	217.15	206.67	210.82	-1.24%	7.31M
Mar 16, 2026	210.75	216.15	210.75	213.47	+1.71%	7.35M
Mar 13, 2026	205.00	210.84	204.92	209.89	+2.51%	8.93M
Mar 12, 2026	212.21	212.61	204.30	204.76	-4.36%	10.76M
Mar 11, 2026	217.94	217.94	213.53	214.10	-1.68%	7.94M
Mar 10, 2026	224.10	226.11	217.03	217.76	-3.22%	9.29M
Mar 9, 2026	226.75	227.59	220.45	225.00	-2.64%	8.40M
Mar 6, 2026	219.48	231.96	218.64	231.11	+4.08%	10.68M
Mar 5, 2026	226.12	227.68	218.13	222.06	-2.31%	7.20M
Mar 4, 2026	226.38	227.53	221.79	227.31	+1.42%	5.07M
Mar 3, 2026	225.75	226.50	221.11	224.12	-2.45%	6.21M
Mar 2, 2026	226.00	230.23	223.62	229.74	+0.97%	4.71M
Feb 27, 2026	227.47	228.80	224.91	227.53	-0.82%	6.28M
Feb 26, 2026	230.38	230.66	225.67	229.41	-0.41%	4.61M
Feb 25, 2026	234.10	234.16	229.19	230.36	-1.30%	4.44M
Feb 24, 2026	229.27	236.13	228.39	233.39	+1.28%	4.41M
Feb 23, 2026	231.50	233.50	227.46	230.44	-0.69%	5.38M
Feb 20, 2026	232.63	236.08	231.14	232.03	-0.72%	5.46M
Feb 19, 2026	238.91	240.00	233.42	233.71	-2.18%	5.83M
Feb 18, 2026	244.55	245.08	238.60	238.93	-2.09%	4.92M
Feb 17, 2026	243.61	245.42	238.93	244.04	+0.44%	4.86M
Feb 13, 2026	241.24	246.51	240.72	242.96	+1.51%	6.84M
Feb 12, 2026	239.26	245.67	235.97	239.35	+1.31%	6.98M
Feb 11, 2026	244.48	244.70	235.50	236.26	-2.61%	5.79M
Feb 10, 2026	245.00	247.86	240.86	242.59	-0.87%	5.18M
Feb 9, 2026	242.00	245.84	240.50	244.71	+0.69%	4.71M
Feb 6, 2026	239.40	246.30	239.40	243.03	+2.57%	6.70M
Feb 5, 2026	234.11	240.33	232.60	236.95	+0.42%	7.38M
Feb 4, 2026	233.24	236.57	229.91	235.95	+1.20%	7.05M
Feb 3, 2026	236.42	238.85	228.96	233.15	+0.06%	7.66M
Feb 2, 2026	232.64	236.29	230.33	233.02	-0.30%	6.11M
Jan 30, 2026	233.50	234.65	229.94	233.72	-0.14%	6.92M
Jan 29, 2026	242.08	243.77	233.35	234.04	-3.13%	9.14M
Jan 28, 2026	244.09	245.86	237.10	241.59	-1.21%	10.00M
Jan 27, 2026	242.50	254.35	238.75	244.56	-1.56%	20.51M
Jan 26, 2026	251.49	251.59	247.41	248.43	-1.48%	8.47M
Jan 23, 2026	252.74	253.77	249.02	252.15	+0.29%	7.08M
Jan 22, 2026	252.00	254.14	249.78	251.41	+0.54%	9.74M
Jan 21, 2026	248.89	251.31	244.68	250.07	+0.43%	8.16M
Jan 20, 2026	244.40	249.52	243.70	249.00	+0.53%	11.29M
Jan 16, 2026	247.75	248.19	244.96	247.68	-0.02%	5.94M
Jan 15, 2026	244.38	248.75	243.97	247.74	+2.11%	6.52M
Jan 14, 2026	244.44	244.89	239.60	242.61	-0.79%	7.75M
Jan 13, 2026	241.12	247.40	240.10	244.55	+1.98%	11.46M
Jan 12, 2026	234.29	239.95	234.00	239.81	+2.25%	7.89M
Jan 9, 2026	228.34	235.14	228.30	234.53	+3.14%	8.62M
Jan 8, 2026	231.79	233.11	225.10	227.38	-0.32%	7.13M
Jan 7, 2026	232.15	233.57	227.31	228.12	-0.75%	9.69M
Jan 6, 2026	229.23	231.64	228.60	229.84	+0.75%	6.71M
Jan 5, 2026	228.79	230.96	227.50	228.13	+0.16%	8.28M
Jan 2, 2026	218.15	227.77	215.24	227.77	+4.91%	11.26M
Dec 31, 2025	218.93	219.32	216.14	217.12	-0.63%	5.56M
Dec 30, 2025	219.14	221.88	218.40	218.50	+0.58%	5.65M
Dec 29, 2025	215.90	218.14	215.11	217.25	+0.37%	5.29M
Dec 26, 2025	218.05	218.67	216.14	216.44	-0.79%	2.80M
Dec 24, 2025	217.00	219.27	216.19	218.16	+0.60%	2.94M
Dec 23, 2025	216.90	217.56	215.32	216.85	+0.00%	4.50M
Dec 22, 2025	215.34	217.15	214.22	216.84	+1.29%	5.46M
Dec 19, 2025	209.76	215.98	209.27	214.08	+2.79%	14.79M
Dec 18, 2025	207.99	210.55	207.66	208.27	+0.94%	5.65M
Dec 17, 2025	206.78	210.66	205.82	206.33	-0.18%	7.30M
Dec 16, 2025	205.00	208.65	204.39	206.71	+0.59%	6.12M
Dec 15, 2025	204.38	206.63	203.17	205.50	+0.55%	6.72M
Dec 12, 2025	202.20	206.12	201.58	204.38	+1.83%	7.07M
Dec 11, 2025	198.73	201.86	198.05	200.71	+1.00%	7.92M
Dec 10, 2025	200.37	201.35	198.35	198.72	-0.82%	15.16M
Dec 9, 2025	205.35	207.10	200.02	200.37	-2.86%	9.10M
Dec 8, 2025	203.61	206.86	202.56	206.27	+2.17%	8.82M
Dec 5, 2025	201.40	202.95	200.56	201.89	+0.01%	6.86M
Dec 4, 2025	202.85	202.89	198.53	201.87	-0.33%	9.51M
Dec 3, 2025	204.60	205.85	197.40	202.54	-1.38%	14.14M
Dec 2, 2025	198.30	205.78	195.51	205.38	+10.15%	22.62M
Dec 1, 2025	188.96	189.95	186.41	186.46	-1.34%	6.76M
Nov 28, 2025	187.87	189.75	186.91	189.00	+1.11%	3.76M
Nov 26, 2025	184.00	188.18	183.03	186.92	+2.46%	7.64M
Nov 25, 2025	179.49	183.48	177.52	182.44	+1.85%	9.68M
Nov 24, 2025	180.31	180.31	177.30	179.12	-0.32%	9.39M
Nov 21, 2025	180.56	181.43	176.77	179.70	+0.18%	10.13M
Nov 20, 2025	187.74	188.10	178.42	179.38	-3.40%	13.71M
Nov 19, 2025	189.21	189.21	183.01	185.70	-2.07%	12.55M
Nov 18, 2025	190.00	191.16	187.85	189.63	-1.14%	8.20M
Nov 17, 2025	194.84	194.84	190.23	191.81	-1.39%	5.88M
Nov 14, 2025	192.88	197.03	192.15	194.52	-0.03%	6.19M
Nov 13, 2025	195.63	196.20	193.11	194.58	-0.47%	6.74M
Nov 12, 2025	195.75	196.66	193.80	195.50	+0.15%	8.29M
Nov 11, 2025	194.74	196.40	194.35	195.21	+0.21%	5.78M
Nov 10, 2025	195.89	196.44	193.19	194.81	+0.10%	7.45M
Nov 7, 2025	195.50	195.85	191.49	194.61	-0.96%	7.87M
Nov 6, 2025	198.10	201.27	195.45	196.50	-0.57%	7.74M
Nov 5, 2025	197.75	198.51	195.31	197.62	-0.22%	9.89M
Nov 4, 2025	201.80	202.22	197.57	198.05	-3.18%	8.62M
Nov 3, 2025	202.04	205.66	201.58	204.55	+1.76%	8.10M
Oct 31, 2025	201.25	202.60	198.30	201.02	+0.47%	10.70M
Oct 30, 2025	210.01	210.28	200.02	200.08	-6.32%	19.42M
Oct 29, 2025	221.36	221.90	212.50	213.58	-4.37%	20.94M
Oct 28, 2025	224.36	225.56	222.60	223.33	+0.15%	7.03M
Oct 27, 2025	222.78	223.58	221.82	223.00	+0.75%	6.08M
Oct 24, 2025	219.04	221.74	218.51	221.35	+1.64%	5.24M
Oct 23, 2025	216.40	219.30	216.25	217.77	+0.54%	5.36M
Oct 22, 2025	216.68	217.40	213.80	216.59	-0.31%	6.31M
Oct 21, 2025	217.21	217.70	215.55	217.26	+0.20%	4.21M
Oct 20, 2025	215.13	217.38	214.56	216.82	+1.82%	5.87M
Oct 17, 2025	210.91	214.68	210.75	212.94	+0.50%	6.48M
Oct 16, 2025	214.66	214.96	210.66	211.89	-0.99%	5.56M
Oct 15, 2025	215.04	215.93	212.48	214.00	-0.14%	5.06M
Oct 14, 2025	213.54	217.95	212.24	214.30	-0.58%	5.98M
Oct 13, 2025	212.09	215.80	212.06	215.56	+2.29%	5.66M
Oct 10, 2025	217.00	217.90	210.73	210.73	-2.44%	10.65M
Oct 9, 2025	225.70	225.70	215.90	216.00	—	12.97M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BA chart for longer ranges.