Bank of America Stock Price History
NYSE: BACFinanceMajor BanksUSD
54.32+0.71 (+1.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BAC price history at a glance
The price history for Bank of America (BAC) on this page begins on February 19, 1973, when the stock closed at $4.63; it most recently closed at $53.61 on October 5, 2026. The highest price in this record is $65.23, reached on August 17, 2026; the latest close is 17.8% below that peak. Across the 52 complete calendar years in the table, BAC finished higher in 33 and lower in 19. Its best year was 2012 (+117.8%) and its worst was 1974 (-80.4%).
Over roughly 54 years the share price changed +1059.1%, a 4.7% compound annual price return (excluding dividends). In the last 12 months alone, BAC has gained 9.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $65.23
- Date of high
- Aug 17, 2026
- Low since 1973
- $0.8281
- Date of low
- Dec 16, 1974
- 52-week high
- $65.23
- 52-week low
- $46.12
- Last close
- $54.32
BAC returns
1 week
+1.06%
1 month
-13.32%
3 months
-8.97%
6 months
+3.39%
Year to date
-1.24%
1 year
+9.10%
3 years
+100.34%
5 years
+15.61%
BAC price return, excluding dividends.
BAC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 53.61 | -4.18% |
| 2025 | 55.95 | +24.86% |
| 2024 | 44.81 | +33.09% |
| 2023 | 33.67 | +1.66% |
| 2022 | 33.12 | -25.56% |
| 2021 | 44.49 | +46.78% |
| 2020 | 30.31 | -13.15% |
| 2019 | 34.90 | +36.43% |
| 2018 | 25.58 | -13.35% |
| 2017 | 29.52 | +33.57% |
| 2016 | 22.10 | +31.31% |
| 2015 | 16.83 | -5.98% |
| 2014 | 17.90 | +9.08% |
| 2013 | 16.41 | +35.51% |
| 2012 | 12.11 | +117.81% |
| 2011 | 5.56 | -58.32% |
| 2010 | 13.34 | -11.42% |
| 2009 | 15.06 | +5.09% |
| 2008 | 14.33 | -64.04% |
| 2007 | 39.85 | -25.36% |
| 2006 | 53.39 | +15.69% |
| 2005 | 46.15 | -1.79% |
| 2004 | 46.99 | +18.83% |
| 2003 | 39.55 | +12.60% |
| 2002 | 35.12 | +9.97% |
| 2001 | 31.94 | +39.23% |
| 2000 | 22.94 | -8.59% |
| 1999 | 25.09 | -16.53% |
| 1998 | 30.06 | -1.03% |
| 1997 | 30.38 | +23.19% |
| 1996 | 24.66 | +41.65% |
| 1995 | 17.41 | +54.29% |
| 1994 | 11.28 | -7.91% |
| 1993 | 12.25 | -4.62% |
| 1992 | 12.84 | +24.17% |
| 1991 | 10.34 | +75.13% |
| 1990 | 5.91 | -48.92% |
| 1989 | 11.56 | +69.72% |
| 1988 | 6.81 | +57.97% |
| 1987 | 4.31 | -22.47% |
| 1986 | 5.56 | -0.28% |
| 1985 | 5.58 | +28.42% |
| 1984 | 4.34 | +26.94% |
| 1983 | 3.42 | +46.00% |
| 1982 | 2.34 | +26.05% |
| 1981 | 1.86 | +10.19% |
| 1980 | 1.69 | +0.93% |
| 1979 | 1.67 | +11.46% |
| 1978 | 1.50 | +5.49% |
| 1977 | 1.42 | -6.18% |
| 1976 | 1.52 | +22.78% |
| 1975 | 1.23 | +29.51% |
| 1974 | 0.9531 | -80.45% |
| 1973* | 4.88 | +5.41% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
BAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.41 | 54.40 | 53.41 | 54.32 | +1.32% | |
| 52.98 | 53.61 | 52.24 | 53.61 | +0.17% | |
| 53.19 | 53.68 | 52.91 | 53.52 | -1.05% | |
| 54.27 | 54.46 | 53.88 | 54.09 | +0.17% | |
| 54.04 | 54.34 | 53.69 | 54.00 | +0.47% | |
| 53.89 | 54.00 | 53.31 | 53.75 | +0.04% | |
| 53.91 | 54.34 | 52.89 | 53.73 | -1.29% | |
| 54.92 | 55.11 | 54.39 | 54.43 | -0.96% | |
| 55.40 | 55.55 | 54.73 | 54.96 | -0.92% | |
| 56.42 | 56.67 | 55.37 | 55.47 | -2.17% | |
| 56.31 | 56.75 | 55.87 | 56.70 | +1.20% | |
| 56.39 | 56.53 | 55.84 | 56.03 | +0.05% | |
| 55.92 | 56.48 | 55.74 | 56.00 | -0.36% | |
| 58.10 | 58.12 | 56.07 | 56.20 | -3.04% | |
| 58.05 | 58.28 | 57.47 | 57.96 | +0.40% | |
| 57.52 | 58.23 | 57.52 | 57.73 | -0.77% | |
| 58.40 | 58.50 | 57.42 | 58.18 | +0.48% | |
| 59.27 | 59.39 | 57.18 | 57.90 | -2.72% | |
| 59.37 | 59.92 | 58.77 | 59.52 | +0.08% | |
| 62.34 | 62.44 | 58.92 | 59.47 | -5.14% | |
| 63.23 | 63.83 | 62.38 | 62.69 | +0.21% | |
| 62.65 | 63.01 | 62.22 | 62.56 | -0.18% | |
| 61.97 | 63.19 | 61.43 | 62.67 | +0.45% | |
| 62.49 | 62.82 | 62.11 | 62.39 | -0.46% | |
| 62.56 | 62.92 | 61.96 | 62.68 | -0.57% | |
| 62.81 | 63.27 | 62.32 | 63.04 | +0.70% | |
| 62.28 | 63.55 | 61.94 | 62.60 | +0.98% | |
| 61.97 | 62.83 | 61.72 | 61.99 | +0.08% | |
| 62.25 | 62.49 | 61.90 | 61.94 | -0.61% | |
| 61.38 | 62.56 | 61.36 | 62.32 | +1.88% | |
| 61.75 | 62.02 | 61.10 | 61.17 | -1.70% | |
| 62.39 | 62.58 | 61.94 | 62.23 | -0.32% | |
| 62.20 | 62.75 | 61.87 | 62.43 | +0.16% | |
| 61.74 | 62.76 | 61.52 | 62.33 | +1.04% | |
| 62.33 | 62.52 | 61.52 | 61.69 | -0.27% | |
| 63.06 | 63.24 | 61.81 | 61.86 | -2.07% | |
| 64.20 | 64.43 | 62.98 | 63.17 | -1.65% | |
| 64.00 | 64.40 | 63.57 | 64.23 | +0.53% | |
| 64.40 | 65.23 | 63.88 | 63.89 | -0.93% | |
| 64.04 | 64.55 | 63.81 | 64.49 | +0.62% | |
| 65.20 | 65.20 | 63.90 | 64.09 | -1.11% | |
| 64.12 | 64.95 | 63.84 | 64.81 | +1.27% | |
| 63.98 | 64.27 | 63.71 | 64.00 | +0.22% | |
| 63.16 | 64.00 | 63.00 | 63.86 | +1.09% | |
| 62.71 | 63.22 | 62.39 | 63.17 | +0.27% | |
| 63.91 | 63.97 | 62.73 | 63.00 | -0.40% | |
| 63.00 | 63.57 | 62.83 | 63.25 | +0.56% | |
| 62.47 | 63.54 | 62.35 | 62.90 | +0.67% | |
| 62.26 | 62.51 | 61.71 | 62.48 | +0.86% | |
| 61.54 | 62.24 | 61.54 | 61.95 | +0.36% | |
| 61.52 | 61.93 | 61.03 | 61.73 | +1.08% | |
| 62.51 | 62.65 | 60.91 | 61.07 | -2.48% | |
| 62.30 | 62.66 | 61.90 | 62.62 | +0.79% | |
| 62.52 | 62.99 | 61.84 | 62.13 | +0.13% | |
| 61.53 | 62.28 | 61.28 | 62.05 | +1.26% | |
| 61.35 | 61.50 | 60.71 | 61.28 | -0.55% | |
| 61.40 | 61.90 | 61.15 | 61.62 | +0.65% | |
| 60.90 | 61.53 | 60.07 | 61.22 | +1.32% | |
| 61.35 | 61.49 | 60.37 | 60.42 | -1.39% | |
| 61.25 | 62.12 | 60.66 | 61.27 | -0.36% | |
| 61.98 | 62.00 | 60.99 | 61.49 | -0.16% | |
| 61.32 | 62.03 | 61.11 | 61.59 | +1.60% | |
| 59.00 | 61.21 | 58.67 | 60.62 | +1.88% | |
| 59.70 | 60.05 | 58.85 | 59.50 | -0.28% | |
| 59.64 | 59.87 | 59.39 | 59.67 | +0.71% | |
| 58.45 | 59.43 | 58.41 | 59.25 | +1.63% | |
| 59.37 | 59.57 | 58.30 | 58.30 | -2.61% | |
| 60.29 | 60.83 | 59.79 | 59.86 | -0.07% | |
| 59.14 | 59.94 | 58.92 | 59.90 | +1.99% | |
| 58.94 | 59.00 | 57.94 | 58.73 | +0.63% | |
| 57.13 | 58.48 | 56.85 | 58.36 | +2.42% | |
| 57.47 | 57.75 | 56.84 | 56.98 | -1.55% | |
| 57.76 | 58.34 | 57.61 | 57.88 | 0.00% | |
| 58.54 | 58.63 | 57.44 | 57.88 | -0.53% | |
| 57.85 | 59.20 | 57.85 | 58.19 | +0.80% | |
| 58.21 | 58.33 | 57.39 | 57.73 | -0.31% | |
| 57.52 | 58.01 | 57.20 | 57.91 | +0.94% | |
| 56.85 | 57.73 | 56.81 | 57.37 | +2.08% | |
| 57.23 | 57.33 | 56.03 | 56.20 | -0.58% | |
| 57.14 | 57.98 | 56.30 | 56.53 | -0.55% | |
| 56.50 | 57.07 | 56.23 | 56.84 | +1.74% | |
| 56.62 | 57.00 | 55.74 | 55.87 | -0.27% | |
| 55.36 | 56.19 | 55.26 | 56.02 | +1.56% | |
| 54.72 | 55.31 | 54.07 | 55.16 | +1.14% | |
| 54.54 | 55.30 | 54.22 | 54.54 | +0.22% | |
| 54.00 | 54.62 | 53.65 | 54.42 | +1.47% | |
| 53.72 | 54.35 | 53.57 | 53.63 | -0.37% | |
| 54.17 | 54.28 | 53.32 | 53.83 | -0.63% | |
| 53.13 | 54.33 | 52.80 | 54.17 | +3.38% | |
| 52.26 | 52.55 | 51.22 | 52.40 | -0.15% | |
| 51.26 | 52.71 | 51.26 | 52.48 | +1.88% | |
| 51.31 | 51.83 | 50.85 | 51.51 | -0.17% | |
| 50.97 | 51.80 | 50.61 | 51.60 | +1.63% | |
| 50.92 | 51.50 | 50.64 | 50.77 | -0.65% | |
| 52.39 | 52.49 | 50.76 | 51.10 | -2.11% | |
| 52.22 | 52.50 | 51.88 | 52.20 | +0.77% | |
| 51.69 | 52.15 | 51.65 | 51.80 | +0.60% | |
| 51.00 | 51.50 | 50.76 | 51.49 | +0.51% | |
| 50.99 | 51.58 | 50.49 | 51.23 | +1.05% | |
| 50.73 | 51.28 | 50.38 | 50.70 | +0.02% | |
| 49.72 | 50.92 | 49.72 | 50.69 | +1.85% | |
| 49.62 | 49.99 | 49.30 | 49.77 | -0.16% | |
| 50.06 | 50.47 | 49.49 | 49.85 | +0.02% | |
| 50.36 | 50.78 | 49.80 | 49.84 | -1.85% | |
| 50.86 | 51.08 | 49.84 | 50.78 | +0.45% | |
| 51.21 | 51.39 | 50.27 | 50.55 | -1.48% | |
| 52.98 | 53.01 | 51.10 | 51.31 | -2.73% | |
| 53.55 | 54.00 | 52.50 | 52.75 | -1.59% | |
| 53.82 | 54.20 | 53.47 | 53.60 | +0.90% | |
| 52.57 | 53.36 | 52.28 | 53.12 | +1.78% | |
| 53.07 | 53.07 | 52.00 | 52.19 | -1.97% | |
| 53.69 | 54.06 | 53.09 | 53.24 | -0.41% | |
| 52.61 | 53.66 | 52.15 | 53.46 | +1.10% | |
| 52.43 | 53.02 | 51.83 | 52.88 | +0.42% | |
| 53.02 | 53.43 | 52.63 | 52.66 | +0.06% | |
| 51.99 | 52.93 | 51.83 | 52.63 | +1.11% | |
| 52.32 | 52.51 | 51.93 | 52.05 | -0.80% | |
| 53.06 | 53.52 | 52.25 | 52.47 | -1.22% | |
| 53.67 | 53.80 | 53.00 | 53.12 | -0.67% | |
| 54.00 | 54.65 | 53.21 | 53.48 | -0.87% | |
| 53.50 | 53.95 | 53.18 | 53.95 | +0.07% | |
| 54.16 | 54.60 | 53.75 | 53.91 | +0.75% | |
| 54.04 | 54.51 | 53.47 | 53.51 | -1.49% | |
| 54.25 | 55.40 | 53.71 | 54.32 | +1.82% | |
| 53.10 | 53.57 | 52.80 | 53.35 | 0.00% | |
| 52.18 | 53.44 | 51.85 | 53.35 | +1.54% | |
| 52.80 | 52.83 | 52.20 | 52.54 | -0.32% | |
| 51.63 | 52.84 | 51.63 | 52.71 | +1.60% | |
| 51.94 | 52.26 | 51.37 | 51.88 | +3.18% | |
| 49.80 | 50.48 | 49.62 | 50.28 | +0.44% | |
| 49.43 | 50.12 | 49.25 | 50.06 | +1.38% | |
| 48.75 | 49.57 | 48.16 | 49.38 | +0.22% | |
| 49.70 | 50.05 | 48.78 | 49.27 | +1.07% | |
| 47.68 | 48.77 | 47.37 | 48.75 | +3.22% | |
| 47.55 | 47.86 | 46.93 | 47.23 | +0.55% | |
| 48.07 | 48.25 | 46.84 | 46.97 | -2.63% | |
| 48.71 | 48.87 | 48.03 | 48.24 | -1.05% | |
| 48.52 | 49.11 | 48.18 | 48.75 | +1.27% | |
| 47.05 | 48.46 | 47.02 | 48.14 | +1.30% | |
| 48.34 | 48.39 | 47.48 | 47.52 | +0.76% | |
| 47.13 | 47.46 | 46.69 | 47.16 | +0.32% | |
| 46.42 | 47.19 | 46.12 | 47.01 | +0.38% | |
| 47.22 | 47.88 | 46.69 | 46.83 | -0.95% | |
| 47.66 | 48.08 | 47.20 | 47.28 | +0.47% | |
| 47.12 | 47.68 | 46.90 | 47.06 | +0.73% | |
| 47.52 | 47.82 | 46.66 | 46.72 | -0.87% | |
| 47.70 | 47.78 | 46.79 | 47.13 | -2.86% | |
| 48.36 | 48.65 | 47.78 | 48.52 | -0.08% | |
| 48.28 | 49.15 | 47.60 | 48.56 | +1.38% | |
| 47.94 | 48.15 | 46.77 | 47.90 | -1.52% | |
| 48.55 | 48.70 | 47.62 | 48.64 | -2.35% | |
| 49.82 | 50.43 | 49.33 | 49.81 | -0.97% | |
| 49.89 | 50.41 | 49.21 | 50.30 | +0.66% | |
| 48.76 | 50.51 | 48.50 | 49.97 | +0.32% | |
| 48.78 | 50.42 | 48.58 | 49.81 | -0.04% | |
| 51.08 | 51.41 | 49.32 | 49.83 | -4.72% | |
| 51.88 | 52.67 | 51.74 | 52.30 | +1.18% | |
| 50.33 | 51.77 | 50.31 | 51.69 | +2.54% | |
| 50.74 | 50.88 | 49.47 | 50.41 | -1.29% | |
| 52.84 | 53.26 | 50.89 | 51.07 | -3.75% | |
| 52.53 | 53.09 | 51.83 | 53.06 | +0.55% | |
| 51.91 | 52.81 | 51.83 | 52.77 | -1.11% | |
| 52.99 | 53.61 | 52.79 | 53.36 | +1.18% | |
| 53.04 | 53.55 | 52.62 | 52.74 | +0.36% | |
| 51.91 | 52.82 | 51.44 | 52.55 | +0.06% | |
| 53.91 | 53.94 | 51.79 | 52.52 | -2.47% | |
| 55.97 | 56.11 | 53.24 | 53.85 | -2.78% | |
| 56.44 | 56.83 | 54.27 | 55.39 | -1.81% | |
| 56.39 | 56.72 | 56.18 | 56.41 | -0.21% | |
| 55.55 | 56.87 | 55.29 | 56.53 | +2.89% | |
| 55.02 | 55.29 | 54.25 | 54.94 | -0.79% | |
| 54.78 | 56.04 | 54.71 | 55.38 | +1.71% | |
| 54.20 | 55.12 | 53.68 | 54.45 | +0.78% | |
| 53.20 | 54.09 | 52.95 | 54.03 | +1.56% | |
| 52.87 | 53.41 | 52.77 | 53.20 | +0.23% | |
| 51.98 | 53.09 | 51.95 | 53.08 | +2.45% | |
| 51.95 | 52.14 | 51.31 | 51.81 | -0.69% | |
| 52.21 | 52.25 | 51.81 | 52.17 | +0.29% | |
| 51.80 | 52.28 | 51.67 | 52.02 | +0.58% | |
| 52.11 | 52.20 | 51.38 | 51.72 | -1.39% | |
| 52.47 | 53.13 | 52.33 | 52.45 | +0.73% | |
| 52.23 | 52.86 | 52.05 | 52.07 | -0.06% | |
| 52.32 | 53.48 | 51.96 | 52.10 | -1.64% | |
| 52.69 | 53.38 | 52.25 | 52.97 | +0.72% | |
| 52.72 | 53.04 | 52.23 | 52.59 | +0.21% | |
| 52.88 | 53.48 | 51.66 | 52.48 | -3.78% | |
| 55.27 | 55.52 | 54.30 | 54.54 | -1.18% | |
| 55.29 | 55.45 | 54.73 | 55.19 | -1.18% | |
| 56.17 | 56.61 | 55.79 | 55.85 | -0.59% | |
| 55.48 | 56.58 | 55.47 | 56.18 | +0.97% | |
| 56.69 | 56.81 | 55.44 | 55.64 | -2.81% | |
| 57.01 | 57.41 | 56.75 | 57.25 | +0.63% | |
| 56.17 | 57.55 | 56.14 | 56.89 | +1.68% | |
| 55.03 | 55.99 | 54.88 | 55.95 | +1.73% | |
| 55.32 | 55.42 | 54.93 | 55.00 | -0.51% | |
| 55.49 | 55.64 | 55.17 | 55.28 | -0.13% | |
| 56.11 | 56.25 | 55.27 | 55.35 | -1.46% | |
| 56.28 | 56.55 | 56.03 | 56.17 | -0.14% | |
| 56.13 | 56.50 | 55.89 | 56.25 | +0.50% | |
| 55.81 | 56.22 | 55.81 | 55.97 | +0.16% | |
| 55.37 | 56.11 | 55.34 | 55.88 | +1.10% | |
| 54.52 | 55.31 | 54.38 | 55.27 | +1.86% | |
| 54.80 | 55.15 | 53.77 | 54.26 | -0.53% | |
| 55.12 | 55.57 | 54.46 | 54.55 | -0.47% | |
| 55.14 | 55.35 | 54.69 | 54.81 | -0.94% | |
| 55.41 | 56.07 | 55.07 | 55.33 | +0.34% | |
| 54.78 | 55.30 | 54.35 | 55.14 | +1.06% | |
| 53.95 | 54.65 | 53.75 | 54.56 | +0.89% | |
| 53.59 | 54.55 | 53.34 | 54.08 | +1.01% | |
| 53.97 | 54.28 | 53.27 | 53.54 | -0.67% | |
| 53.90 | 54.21 | 53.49 | 53.90 | -0.09% | |
| 53.93 | 54.83 | 53.74 | 53.95 | -0.39% | |
| 54.21 | 54.69 | 54.00 | 54.16 | +0.13% | |
| 53.25 | 54.24 | 53.18 | 54.09 | +1.69% | |
| 53.53 | 53.64 | 52.97 | 53.19 | -0.09% | |
| 53.50 | 53.90 | 53.21 | 53.24 | -0.76% | |
| 53.11 | 53.94 | 53.05 | 53.65 | +1.25% | |
| 52.70 | 53.25 | 52.55 | 52.99 | +0.97% | |
| 52.25 | 52.88 | 51.86 | 52.48 | +1.06% | |
| 51.65 | 52.24 | 51.40 | 51.93 | +0.72% | |
| 51.29 | 51.78 | 50.70 | 51.56 | +1.10% | |
| 52.50 | 52.95 | 50.97 | 51.00 | -1.96% | |
| 51.67 | 52.49 | 51.67 | 52.02 | +0.74% | |
| 51.28 | 52.18 | 51.15 | 51.64 | +0.31% | |
| 52.58 | 52.58 | 51.39 | 51.48 | -2.15% | |
| 52.86 | 52.90 | 52.03 | 52.61 | -0.49% | |
| 53.79 | 54.21 | 52.77 | 52.87 | -2.29% | |
| 53.89 | 54.69 | 53.77 | 54.11 | +0.90% | |
| 53.75 | 53.98 | 53.28 | 53.63 | +0.39% | |
| 53.41 | 53.99 | 53.34 | 53.42 | +0.41% | |
| 53.15 | 53.58 | 52.71 | 53.20 | -0.17% | |
| 53.42 | 53.75 | 52.77 | 53.29 | +1.60% | |
| 52.96 | 53.07 | 51.74 | 52.45 | -2.04% | |
| 53.02 | 54.00 | 52.72 | 53.54 | -0.04% | |
| 53.26 | 53.64 | 52.71 | 53.56 | +0.21% | |
| 52.79 | 53.64 | 52.77 | 53.45 | +0.79% | |
| 52.67 | 53.44 | 52.56 | 53.03 | +0.86% | |
| 52.66 | 53.01 | 52.32 | 52.58 | -0.55% | |
| 53.00 | 53.28 | 52.34 | 52.87 | -0.28% | |
| 52.80 | 53.07 | 52.53 | 53.02 | +0.86% | |
| 51.85 | 52.82 | 51.85 | 52.57 | +1.56% | |
| 51.48 | 51.80 | 51.11 | 51.76 | +1.29% | |
| 51.50 | 51.58 | 50.44 | 51.10 | -0.82% | |
| 52.09 | 52.37 | 51.44 | 51.52 | -1.00% | |
| 51.44 | 52.28 | 51.37 | 52.04 | +1.48% | |
| 50.95 | 51.77 | 50.33 | 51.28 | +1.67% | |
| 52.60 | 52.76 | 50.00 | 50.44 | -3.52% | |
| 51.57 | 52.85 | 51.23 | 52.28 | +4.37% | |
| 48.85 | 50.50 | 48.53 | 50.09 | +2.52% | |
| 49.20 | 49.40 | 48.81 | 48.86 | +0.43% | |
| 49.93 | 50.14 | 48.55 | 48.65 | -2.29% | |
| 50.00 | 50.28 | 49.67 | 49.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BAC chart for longer ranges.