Bandwidth (BAND) Options Chain

NASDAQ: BANDTechnologyComputer Software: Prepackaged SoftwareUSD

53.27+1.32 (+2.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $53.27
Put/call ratio (OI): 0.29
Put/call ratio (volume): 0.17
ATM implied volatility: 111.1%
Expected move: ±$19.59
Open interest (C / P): 3.52K / 1.01K

BAND options summary

The BAND options chain for the November 20, 2026 expiration lists 26 call and 19 put contracts, with 40 days until expiration. Open interest stands at 3,524 calls and 1,011 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 111.1%, which implies the market expects a move of about ±$19.59 (36.8%) in Bandwidth stock by expiration.

The most open interest sits at the $85.00 call (471 contracts) and the $50.00 put (536 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BAND options chain · November 20, 2026

BAND calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	51.72	0.00	0.00	2.50	—	—	—	—	—	—
100	1	—	18.95	62.30	66.20	5.00	—	—	—	—	—	—
21	12	—	16.62	59.80	63.70	7.50	—	—	—	—	—	—
1	1	—	57.45	32.20	36.10	12.50	0.00	0.00	0.05	50.0%	1	0
6	2	232.6%	37.82	37.00	40.40	15.00	0.00	0.75	0.05	226.4%	5	8
20	1	206.1%	45.00	34.50	37.90	17.50	—	—	—	—	—	—
6	1	155.5%	24.84	32.00	34.90	20.00	—	—	—	—	—	—
21	2	163.3%	22.45	29.50	32.90	22.50	0.00	1.05	1.18	170.7%	1	0
43	2	133.4%	34.92	27.10	30.00	25.00	0.00	0.95	0.15	148.8%	10	15
0	1	—	18.90	0.00	0.00	30.00	0.00	1.20	0.30	124.3%	2	83
142	1	119.0%	19.75	18.20	20.80	35.00	0.70	1.00	0.93	106.2%	94	108
101	10	109.6%	22.71	14.00	16.60	40.00	1.85	2.55	1.95	113.4%	11	52
28	1	116.6%	12.22	11.20	13.50	45.00	3.30	4.70	2.80	115.2%	16	20
440	8	113.7%	10.31	8.40	10.50	50.00	5.30	7.10	5.80	114.0%	61	536
BAND $53.27
121	7	108.8%	8.44	5.90	7.90	55.00	8.00	9.90	9.30	113.3%	2	43
339	1	109.3%	5.20	4.20	6.20	60.00	11.10	13.00	11.10	111.1%	1	16
157	2	115.2%	6.92	3.20	5.30	65.00	21.40	24.80	28.80	217.6%	1	15
105	15	117.6%	2.75	2.30	4.40	70.00	18.70	20.80	20.00	112.2%	1	19
463	1	113.7%	2.20	2.10	2.55	75.00	16.90	19.90	21.50	—	3	75
313	7	113.5%	1.20	0.45	3.00	80.00	0.00	0.00	21.65	—	4	0
471	1,110	119.9%	3.00	0.85	2.25	85.00	23.50	25.80	28.75	—	1	10
90	80	119.1%	3.20	0.45	1.85	90.00	—	—	—	—	—	—
170	2	119.9%	0.73	0.50	1.30	95.00	41.20	43.60	34.76	112.2%	—	9
227	5	124.9%	0.60	0.60	1.05	100.00	0.00	0.00	37.80	—	—	0
120	10	120.0%	1.80	0.00	1.05	105.00	57.30	60.50	37.70	255.3%	—	2
19	5	133.5%	0.60	0.00	1.40	110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BAND put/call ratio?

For the November 20, 2026 expiration, the BAND put/call ratio based on open interest is 0.29 (1,011 puts vs 3,524 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.

What is BAND's implied volatility?

At-the-money implied volatility for BAND options expiring November 20, 2026 is about 111.1%, an annualized estimate of how much the market expects Bandwidth stock to move.

How many BAND option expiration dates are there?

BAND has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.