BancFirst (BANF) Options Chain

NASDAQ: BANFFinanceMajor BanksUSD

106.18-0.72 (-0.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $106.18
Put/call ratio (OI): 0.76
Put/call ratio (volume): 1.25
ATM implied volatility: 55.5%
Expected move: ±$38.92
Open interest (C / P): 21 / 16

BANF options summary

The BANF options chain for the March 19, 2027 expiration lists 9 call and 12 put contracts, with 159 days until expiration. Open interest stands at 21 calls and 16 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 55.5%, which implies the market expects a move of about ±$38.92 (36.7%) in BancFirst stock by expiration.

The most open interest sits at the $120.00 call (13 contracts) and the $95.00 put (3 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BANF options chain · March 19, 2027

BANF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	60.00	0.00	0.00	0.30	25.0%	—	0
—	—	—	—	—	—	65.00	0.00	2.25	0.45	53.8%	—	1
—	—	—	—	—	—	70.00	0.00	2.60	0.50	60.3%	1	2
—	—	—	—	—	—	75.00	0.00	2.85	0.60	54.5%	—	1
—	—	—	—	—	—	85.00	0.00	3.60	1.80	44.4%	1	2
—	—	—	—	—	—	90.00	0.00	0.00	2.35	6.3%	—	0
—	—	—	—	—	—	95.00	0.95	4.90	3.20	35.7%	1	3
—	—	—	—	—	—	100.00	2.15	6.30	4.30	33.3%	—	3
1	—	55.5%	16.40	12.20	16.00	105.00	—	—	—	—	—	—
BANF $106.18
—	—	—	—	—	—	110.00	6.50	10.50	6.50	29.7%	1	2
—	—	—	—	—	—	115.00	0.00	0.00	9.00	—	1	0
13	2	30.1%	3.80	2.10	3.70	120.00	13.10	17.10	11.50	28.4%	—	1
2	—	36.1%	1.70	0.00	3.10	130.00	17.10	21.00	17.20	—	—	1
0	—	6.3%	1.50	0.00	0.00	140.00	—	—	—	—	—	—
1	—	42.2%	1.85	0.00	2.30	145.00	—	—	—	—	—	—
1	—	44.6%	0.80	0.00	2.20	150.00	—	—	—	—	—	—
1	—	49.6%	0.60	0.00	2.15	160.00	—	—	—	—	—	—
1	1	52.0%	0.30	0.00	2.15	165.00	—	—	—	—	—	—
1	1	54.4%	0.20	0.00	2.15	170.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BANF put/call ratio?

For the March 19, 2027 expiration, the BANF put/call ratio based on open interest is 0.76 (16 puts vs 21 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.

What is BANF's implied volatility?

At-the-money implied volatility for BANF options expiring March 19, 2027 is about 55.5%, an annualized estimate of how much the market expects BancFirst stock to move.

How many BANF option expiration dates are there?

BANF has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.