CBL International Stock Price History
NASDAQ: BANLEnergyOil Refining/MarketingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BANL price history at a glance
The price history for CBL International (BANL) on this page begins on October 7, 2026, when the stock closed at $4.54; it most recently closed at $4.23 on October 9, 2026. The highest price in this record is $5.01, reached on October 8, 2026; the latest close is 15.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.01
- Date of high
- Oct 8, 2026
- Low since 2026
- $4.22
- Date of low
- Oct 7, 2026
- 52-week high
- $16.40
- 52-week low
- $3.46
- IPO year
- 2023
- Last close
- $4.23
BANL returns
1 week
-6.94%
BANL price return, excluding dividends.
BANL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.70 | 4.70 | 4.23 | 4.23 | -11.80% | |
| 4.51 | 5.01 | 4.51 | 4.79 | +5.51% | |
| 4.22 | 4.55 | 4.22 | 4.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BANL chart for longer ranges.