Banner (BANR) Options Chain
NASDAQ: BANRFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $66.43
- Put/call ratio (OI)
- 0.79
- Put/call ratio (volume)
- 0.91
- Expected move
- ±$14.01
- Open interest (C / P)
- 28 / 22
BANR options summary
The BANR options chain for the November 20, 2026 expiration lists 5 call and 2 put contracts, with 40 days until expiration. Open interest stands at 28 calls and 22 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $65.00 strike is 63.7%, which implies the market expects a move of about ±$14.01 (21.1%) in Banner stock by expiration.
The most open interest sits at the $60.00 call (20 contracts) and the $65.00 put (21 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BANR options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.64 | 9.90 | 14.50 | 55.00 | — | — | — | |||||
| 9.20 | 6.20 | 11.00 | 60.00 | — | — | — | |||||
| — | — | — | 65.00 | 0.05 | 4.90 | 1.25 | |||||
| 3.90 | 2.50 | 6.50 | 70.00 | — | — | — | |||||
| 2.34 | 0.30 | 5.00 | 75.00 | — | — | — | |||||
| 0.65 | 0.00 | 4.90 | 80.00 | 13.50 | 17.90 | 14.11 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BANR put/call ratio?
For the November 20, 2026 expiration, the BANR put/call ratio based on open interest is 0.79 (22 puts vs 28 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.
What is BANR's implied volatility?
At-the-money implied volatility for BANR options expiring November 20, 2026 is about 63.7%, an annualized estimate of how much the market expects Banner stock to move.
How many BANR option expiration dates are there?
BANR has 3 listed expiration dates, from Oct 16, 2026 to Feb 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.