Baosheng Media Group Stock Price History
NASDAQ: BAOSConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BAOS price history at a glance
The price history for Baosheng Media Group (BAOS) on this page begins on October 7, 2026, when the stock closed at $0.2367; it most recently closed at $0.2488 on October 9, 2026. The highest price in this record is $0.2599, reached on October 9, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.2599
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.23
- Date of low
- Oct 7, 2026
- 52-week high
- $4.30
- 52-week low
- $0.224
- IPO year
- 2021
- Last close
- $0.2488
BAOS returns
1 week
+5.11%
BAOS price return, excluding dividends.
BAOS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.2414 | 0.2599 | 0.2325 | 0.2488 | +1.68% | |
| 0.239 | 0.248 | 0.2301 | 0.2447 | +3.38% | |
| 0.23 | 0.2367 | 0.23 | 0.2367 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BAOS chart for longer ranges.