Credicorp Stock Price History
NYSE: BAPFinanceCommercial BanksUSD
381.21+0.83 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BAP price history at a glance
The price history for Credicorp (BAP) on this page begins on October 23, 1995, when the stock closed at $9.93; it most recently closed at $380.38 on October 5, 2026. The highest price in this record is $413.25, reached on July 27, 2026; the latest close is 8.0% below that peak. Across the 30 complete calendar years in the table, BAP finished higher in 21 and lower in 9. Its best year was 2007 (+82.1%) and its worst was 2000 (-50.0%).
Over roughly 31 years the share price changed +3731.1%, a 12.5% compound annual price return (excluding dividends). In the last 12 months alone, BAP has gained 45.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $413.25
- Date of high
- Jul 27, 2026
- Low since 1995
- $5.23
- Date of low
- Dec 11, 2000
- 52-week high
- $413.25
- 52-week low
- $230.45
- Last close
- $381.21
BAP returns
1 week
+2.12%
1 month
+1.52%
3 months
-4.89%
6 months
+9.10%
Year to date
+32.83%
1 year
+45.92%
3 years
+205.78%
5 years
+183.93%
BAP price return, excluding dividends.
BAP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 380.38 | +32.81% |
| 2025 | 286.41 | +55.34% |
| 2024 | 184.38 | +22.98% |
| 2023 | 149.93 | +10.52% |
| 2022 | 135.66 | +11.13% |
| 2021 | 122.07 | -25.58% |
| 2020 | 164.02 | -24.73% |
| 2019 | 217.90 | -4.64% |
| 2018 | 228.50 | +10.16% |
| 2017 | 207.43 | +31.40% |
| 2016 | 157.86 | +62.21% |
| 2015 | 97.32 | -38.93% |
| 2014 | 159.35 | +26.84% |
| 2013 | 125.63 | -14.09% |
| 2012 | 146.23 | +38.79% |
| 2011 | 105.36 | -7.94% |
| 2010 | 114.45 | +54.39% |
| 2009 | 74.13 | +52.12% |
| 2008 | 48.73 | -32.08% |
| 2007 | 71.74 | +82.07% |
| 2006 | 39.40 | +79.64% |
| 2005 | 21.93 | +44.15% |
| 2004 | 15.22 | +18.07% |
| 2003 | 12.89 | +40.95% |
| 2002 | 9.14 | +9.20% |
| 2001 | 8.37 | +45.00% |
| 2000 | 5.77 | -50.00% |
| 1999 | 11.55 | +33.33% |
| 1998 | 8.66 | -44.81% |
| 1997 | 15.69 | +14.80% |
| 1996 | 13.67 | +27.72% |
| 1995* | 10.70 | +7.81% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
BAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 380.31 | 384.00 | 378.25 | 381.21 | +0.22% | |
| 372.47 | 385.27 | 373.11 | 380.38 | +1.14% | |
| 377.00 | 380.69 | 375.99 | 376.11 | -2.34% | |
| 380.77 | 389.00 | 380.77 | 385.14 | +1.87% | |
| 376.37 | 383.62 | 375.11 | 378.07 | +1.28% | |
| 375.00 | 382.97 | 370.28 | 373.31 | -1.33% | |
| 378.09 | 380.86 | 373.40 | 378.35 | -0.40% | |
| 384.49 | 385.69 | 378.87 | 379.87 | -1.08% | |
| 390.00 | 390.51 | 383.76 | 384.03 | -0.50% | |
| 379.00 | 388.84 | 379.00 | 385.95 | -0.05% | |
| 384.04 | 388.60 | 381.32 | 386.16 | +0.82% | |
| 388.36 | 388.36 | 379.44 | 383.01 | -0.61% | |
| 390.29 | 393.98 | 385.38 | 385.38 | -1.99% | |
| 389.43 | 395.00 | 383.57 | 393.22 | +0.83% | |
| 386.41 | 391.96 | 383.06 | 389.97 | +2.13% | |
| 382.35 | 385.82 | 379.40 | 381.83 | -0.55% | |
| 383.05 | 385.49 | 376.47 | 383.96 | +0.74% | |
| 376.57 | 387.04 | 376.00 | 381.14 | +2.21% | |
| 376.32 | 379.82 | 369.71 | 372.90 | -0.84% | |
| 375.91 | 380.50 | 373.21 | 376.04 | -0.49% | |
| 384.29 | 385.72 | 376.21 | 377.90 | -0.41% | |
| 374.09 | 379.92 | 370.90 | 379.44 | +1.05% | |
| 375.83 | 380.83 | 374.03 | 375.51 | -0.46% | |
| 383.87 | 385.29 | 375.59 | 377.24 | -1.38% | |
| 380.33 | 385.26 | 380.12 | 382.53 | -0.43% | |
| 382.06 | 386.20 | 377.71 | 384.19 | +1.22% | |
| 374.93 | 383.81 | 372.52 | 379.56 | +1.89% | |
| 366.02 | 374.37 | 364.49 | 372.52 | +1.68% | |
| 372.48 | 373.47 | 365.65 | 366.38 | -0.55% | |
| 377.79 | 377.79 | 367.96 | 368.40 | -1.29% | |
| 380.99 | 383.01 | 372.09 | 373.20 | -2.44% | |
| 382.88 | 385.97 | 380.88 | 382.55 | -0.20% | |
| 381.54 | 383.69 | 375.21 | 383.30 | +0.94% | |
| 379.09 | 381.54 | 375.18 | 379.74 | +0.20% | |
| 375.09 | 379.83 | 373.72 | 378.97 | +2.37% | |
| 368.14 | 377.91 | 368.14 | 370.21 | +0.33% | |
| 371.98 | 380.37 | 365.58 | 368.98 | +0.15% | |
| 376.21 | 389.70 | 365.78 | 368.44 | -2.60% | |
| 385.23 | 392.39 | 375.51 | 378.28 | -2.09% | |
| 384.30 | 392.16 | 376.00 | 386.36 | +2.99% | |
| 373.73 | 379.44 | 370.56 | 375.14 | +0.78% | |
| 381.14 | 384.43 | 372.15 | 372.22 | -1.27% | |
| 385.00 | 389.00 | 374.69 | 377.00 | -1.36% | |
| 384.74 | 392.52 | 381.67 | 382.21 | -1.22% | |
| 392.82 | 396.02 | 385.44 | 386.93 | -1.44% | |
| 395.60 | 399.26 | 391.24 | 392.57 | -0.58% | |
| 391.49 | 400.97 | 391.49 | 394.88 | +0.70% | |
| 393.67 | 400.61 | 390.79 | 392.12 | -0.93% | |
| 396.07 | 401.93 | 392.83 | 395.79 | -1.20% | |
| 409.30 | 413.25 | 400.24 | 400.58 | -0.42% | |
| 390.09 | 402.84 | 390.09 | 402.27 | +4.78% | |
| 390.61 | 391.88 | 380.43 | 383.93 | -1.29% | |
| 381.07 | 393.19 | 381.07 | 388.95 | -0.52% | |
| 392.28 | 395.59 | 383.99 | 390.99 | +0.66% | |
| 391.52 | 394.26 | 386.06 | 388.42 | +0.20% | |
| 390.38 | 393.02 | 385.12 | 387.63 | -1.53% | |
| 391.61 | 394.27 | 386.20 | 393.67 | +0.66% | |
| 392.65 | 396.15 | 389.79 | 391.10 | +1.10% | |
| 390.44 | 397.68 | 386.11 | 386.85 | -0.95% | |
| 382.00 | 393.38 | 377.45 | 390.58 | +0.81% | |
| 392.40 | 396.51 | 387.08 | 387.44 | -2.70% | |
| 393.64 | 399.89 | 392.09 | 398.20 | +1.52% | |
| 394.24 | 397.15 | 389.70 | 392.24 | +0.78% | |
| 401.21 | 403.30 | 387.80 | 389.22 | -2.89% | |
| 395.96 | 402.19 | 394.11 | 400.81 | +2.27% | |
| 382.80 | 394.75 | 378.26 | 391.92 | +2.74% | |
| 384.54 | 389.09 | 376.59 | 381.47 | -1.29% | |
| 389.60 | 394.00 | 385.86 | 386.47 | -1.49% | |
| 395.52 | 398.58 | 389.46 | 392.32 | +0.28% | |
| 390.81 | 396.38 | 388.93 | 391.21 | +1.09% | |
| 386.47 | 399.38 | 384.25 | 387.00 | -0.66% | |
| 385.00 | 394.26 | 385.00 | 389.58 | +1.26% | |
| 381.57 | 389.70 | 379.59 | 384.74 | +0.17% | |
| 380.82 | 391.21 | 380.01 | 384.10 | +0.97% | |
| 379.15 | 390.19 | 371.25 | 380.41 | +1.04% | |
| 371.19 | 385.64 | 368.75 | 376.49 | +2.09% | |
| 375.35 | 378.45 | 368.53 | 368.77 | -3.10% | |
| 383.09 | 390.00 | 378.48 | 380.57 | -0.57% | |
| 398.52 | 398.52 | 380.57 | 382.76 | -1.08% | |
| 374.84 | 396.03 | 374.84 | 386.94 | +6.22% | |
| 365.28 | 368.46 | 361.26 | 364.28 | +0.54% | |
| 369.67 | 374.52 | 359.33 | 362.32 | -1.96% | |
| 374.47 | 376.77 | 368.61 | 369.55 | +0.32% | |
| 364.41 | 374.84 | 362.05 | 368.38 | +4.75% | |
| 346.84 | 355.88 | 343.41 | 351.66 | +0.59% | |
| 341.70 | 366.22 | 339.09 | 349.61 | +9.29% | |
| 317.99 | 320.98 | 299.00 | 319.89 | -0.81% | |
| 322.37 | 324.36 | 310.75 | 322.50 | -1.23% | |
| 330.50 | 333.76 | 325.00 | 326.53 | -0.27% | |
| 339.58 | 343.31 | 327.42 | 327.42 | -4.80% | |
| 340.58 | 344.88 | 337.18 | 343.93 | +0.99% | |
| 339.55 | 343.80 | 335.75 | 340.56 | -0.60% | |
| 340.79 | 347.64 | 337.67 | 342.63 | +0.33% | |
| 345.77 | 345.77 | 336.82 | 341.50 | -1.94% | |
| 351.24 | 354.41 | 343.08 | 348.24 | -1.00% | |
| 337.30 | 353.61 | 336.11 | 351.75 | +5.22% | |
| 344.48 | 350.00 | 332.55 | 334.30 | -2.82% | |
| 331.42 | 345.77 | 328.91 | 344.00 | +3.22% | |
| 313.37 | 335.55 | 313.37 | 333.27 | +5.54% | |
| 306.43 | 316.57 | 303.87 | 315.79 | +3.93% | |
| 302.09 | 310.28 | 300.00 | 303.86 | -3.94% | |
| 321.90 | 338.86 | 313.75 | 316.31 | -3.47% | |
| 317.89 | 329.02 | 316.00 | 327.69 | +3.15% | |
| 323.33 | 324.74 | 312.00 | 317.68 | -1.90% | |
| 319.50 | 326.15 | 317.58 | 323.82 | +0.43% | |
| 330.59 | 333.13 | 321.53 | 322.42 | -2.44% | |
| 326.60 | 332.80 | 323.75 | 330.50 | +2.71% | |
| 325.20 | 328.99 | 319.17 | 321.77 | -1.46% | |
| 325.00 | 328.46 | 317.94 | 326.55 | +2.56% | |
| 322.20 | 325.14 | 317.29 | 318.40 | -0.49% | |
| 321.78 | 324.00 | 317.83 | 319.98 | -0.62% | |
| 323.25 | 327.10 | 321.23 | 321.97 | -0.68% | |
| 320.76 | 325.87 | 317.22 | 324.17 | +1.92% | |
| 321.07 | 325.16 | 315.25 | 318.06 | -0.83% | |
| 318.90 | 320.72 | 316.27 | 320.72 | +0.24% | |
| 323.65 | 326.31 | 316.42 | 319.94 | -1.15% | |
| 323.00 | 330.75 | 320.37 | 323.65 | +0.05% | |
| 334.00 | 336.72 | 321.52 | 323.49 | -3.28% | |
| 337.31 | 339.00 | 329.93 | 334.47 | +0.38% | |
| 337.71 | 345.73 | 330.97 | 333.22 | -0.78% | |
| 329.92 | 339.84 | 327.51 | 335.85 | +1.18% | |
| 341.22 | 349.32 | 328.42 | 331.94 | -2.43% | |
| 318.12 | 340.97 | 316.05 | 340.22 | +7.50% | |
| 358.20 | 358.20 | 314.52 | 316.49 | -11.49% | |
| 362.47 | 362.47 | 354.04 | 357.59 | -1.04% | |
| 351.50 | 365.46 | 347.38 | 361.34 | +3.41% | |
| 353.13 | 358.65 | 346.82 | 349.42 | -0.84% | |
| 350.10 | 354.94 | 346.11 | 352.37 | +0.03% | |
| 347.73 | 357.00 | 347.73 | 352.25 | +4.39% | |
| 336.92 | 339.13 | 332.46 | 337.44 | -0.41% | |
| 339.49 | 343.87 | 337.26 | 338.83 | -0.34% | |
| 333.56 | 343.61 | 330.42 | 339.98 | -0.38% | |
| 345.90 | 348.00 | 340.97 | 341.26 | +0.61% | |
| 326.52 | 340.01 | 320.13 | 339.18 | +6.18% | |
| 323.91 | 323.91 | 316.70 | 319.43 | -0.93% | |
| 328.46 | 329.89 | 319.77 | 322.43 | -1.86% | |
| 335.19 | 340.20 | 328.44 | 328.54 | -3.06% | |
| 335.12 | 341.07 | 332.29 | 338.90 | +2.62% | |
| 323.02 | 332.47 | 323.02 | 330.24 | +0.12% | |
| 330.88 | 338.51 | 326.99 | 329.83 | +2.55% | |
| 326.26 | 329.14 | 319.43 | 321.64 | -2.03% | |
| 317.35 | 329.27 | 315.01 | 328.32 | +1.32% | |
| 334.58 | 338.38 | 323.36 | 324.04 | -3.15% | |
| 337.61 | 341.06 | 332.86 | 334.58 | +0.58% | |
| 330.49 | 335.55 | 323.45 | 332.66 | +2.14% | |
| 329.48 | 334.22 | 324.04 | 325.68 | +0.15% | |
| 327.64 | 331.86 | 324.55 | 325.20 | -3.68% | |
| 337.86 | 341.13 | 332.44 | 337.61 | -1.08% | |
| 332.83 | 345.78 | 329.30 | 341.28 | +3.54% | |
| 326.17 | 329.80 | 319.70 | 329.60 | -0.29% | |
| 332.42 | 335.52 | 324.07 | 330.57 | -1.08% | |
| 334.55 | 339.23 | 325.40 | 334.18 | -1.49% | |
| 335.27 | 341.63 | 333.16 | 339.23 | +1.97% | |
| 343.82 | 347.98 | 329.41 | 332.68 | -5.74% | |
| 342.44 | 353.33 | 338.92 | 352.94 | +1.89% | |
| 354.23 | 359.55 | 345.95 | 346.38 | -2.56% | |
| 353.27 | 357.31 | 347.84 | 355.48 | +0.10% | |
| 352.31 | 360.83 | 352.31 | 355.14 | +0.77% | |
| 347.20 | 352.44 | 341.14 | 352.43 | +2.31% | |
| 352.20 | 353.93 | 343.56 | 344.47 | -1.65% | |
| 350.34 | 352.19 | 340.36 | 350.25 | +0.24% | |
| 344.51 | 350.39 | 340.90 | 349.40 | +0.98% | |
| 337.30 | 347.45 | 335.89 | 346.00 | +3.85% | |
| 332.29 | 337.58 | 325.64 | 333.18 | +1.02% | |
| 324.25 | 333.82 | 318.15 | 329.81 | -3.30% | |
| 343.96 | 346.24 | 339.42 | 341.05 | -0.77% | |
| 351.39 | 352.50 | 343.30 | 343.68 | -1.39% | |
| 357.62 | 360.00 | 346.59 | 348.54 | -2.30% | |
| 354.08 | 358.41 | 350.79 | 356.74 | +0.97% | |
| 360.30 | 364.57 | 351.63 | 353.30 | -0.87% | |
| 358.90 | 362.49 | 351.66 | 356.40 | -1.99% | |
| 374.16 | 377.05 | 359.14 | 363.63 | -3.10% | |
| 372.81 | 380.20 | 370.00 | 375.25 | +2.00% | |
| 355.34 | 368.78 | 353.79 | 367.91 | +3.11% | |
| 360.31 | 362.41 | 351.94 | 356.83 | -2.35% | |
| 361.00 | 365.42 | 353.99 | 365.42 | +2.02% | |
| 356.15 | 359.22 | 348.12 | 358.18 | +0.57% | |
| 352.82 | 359.86 | 351.34 | 356.15 | +2.05% | |
| 342.92 | 350.60 | 342.30 | 349.00 | +1.36% | |
| 341.50 | 344.50 | 335.89 | 344.33 | +1.09% | |
| 333.61 | 341.55 | 332.65 | 340.61 | +2.41% | |
| 327.19 | 333.43 | 326.25 | 332.59 | +1.73% | |
| 318.99 | 328.41 | 318.75 | 326.93 | +1.58% | |
| 316.99 | 322.68 | 316.01 | 321.83 | +0.96% | |
| 318.89 | 322.77 | 317.86 | 318.78 | +0.56% | |
| 313.00 | 318.19 | 312.31 | 316.99 | +1.76% | |
| 308.34 | 312.33 | 304.78 | 311.50 | +1.42% | |
| 302.15 | 307.57 | 302.15 | 307.15 | +1.65% | |
| 303.78 | 305.90 | 301.00 | 302.15 | -0.56% | |
| 294.05 | 304.24 | 294.05 | 303.84 | +3.45% | |
| 294.00 | 296.10 | 291.00 | 293.70 | -0.68% | |
| 295.07 | 299.94 | 294.49 | 295.71 | +1.10% | |
| 287.77 | 294.12 | 287.00 | 292.50 | +2.13% | |
| 288.75 | 290.48 | 284.76 | 286.41 | -0.21% | |
| 289.33 | 290.00 | 284.71 | 287.00 | -1.03% | |
| 291.98 | 291.98 | 288.22 | 290.00 | -0.36% | |
| 291.50 | 291.61 | 287.43 | 291.05 | -0.15% | |
| 290.07 | 291.93 | 289.09 | 291.50 | +0.71% | |
| 288.36 | 290.98 | 288.36 | 289.45 | +0.16% | |
| 291.10 | 291.67 | 286.70 | 289.00 | -0.03% | |
| 286.84 | 292.00 | 285.25 | 289.08 | +1.16% | |
| 281.63 | 287.05 | 281.63 | 285.77 | +1.70% | |
| 276.21 | 282.55 | 275.67 | 281.00 | +1.96% | |
| 275.60 | 281.56 | 272.00 | 275.60 | -1.57% | |
| 281.28 | 284.76 | 277.20 | 280.00 | -0.79% | |
| 283.97 | 285.68 | 281.29 | 282.24 | -0.10% | |
| 282.52 | 285.50 | 281.21 | 282.53 | +0.33% | |
| 277.15 | 284.79 | 277.01 | 281.61 | +1.66% | |
| 275.88 | 278.27 | 275.00 | 277.00 | +0.26% | |
| 268.81 | 277.43 | 268.01 | 276.29 | +2.58% | |
| 273.23 | 273.80 | 265.27 | 269.34 | -1.09% | |
| 278.50 | 280.56 | 270.43 | 272.30 | -1.93% | |
| 265.09 | 279.47 | 264.40 | 277.65 | +5.51% | |
| 261.85 | 264.31 | 258.89 | 263.16 | +0.74% | |
| 257.81 | 263.51 | 256.54 | 261.23 | +2.46% | |
| 257.69 | 260.52 | 254.43 | 254.95 | -0.88% | |
| 256.95 | 260.38 | 254.16 | 257.21 | +0.52% | |
| 253.63 | 257.71 | 252.05 | 255.87 | +1.68% | |
| 255.69 | 257.05 | 251.22 | 251.65 | -0.84% | |
| 251.65 | 253.81 | 247.71 | 253.78 | +2.39% | |
| 240.30 | 249.38 | 240.00 | 247.85 | -0.19% | |
| 258.10 | 258.10 | 247.74 | 248.31 | -2.51% | |
| 251.73 | 255.62 | 251.73 | 254.70 | +1.21% | |
| 249.37 | 253.30 | 248.49 | 251.66 | +0.48% | |
| 252.04 | 254.80 | 248.85 | 250.47 | -1.31% | |
| 236.01 | 260.24 | 230.45 | 253.80 | +0.65% | |
| 262.17 | 262.73 | 251.30 | 252.15 | -3.95% | |
| 259.01 | 262.52 | 258.28 | 262.52 | +1.69% | |
| 259.95 | 260.76 | 258.05 | 258.16 | -0.33% | |
| 261.18 | 263.08 | 256.93 | 259.01 | -0.20% | |
| 258.09 | 260.79 | 255.00 | 259.52 | +0.26% | |
| 260.32 | 260.52 | 256.03 | 258.84 | +0.01% | |
| 257.72 | 260.87 | 257.66 | 258.82 | +0.56% | |
| 258.13 | 263.01 | 254.10 | 257.38 | -1.18% | |
| 261.66 | 262.63 | 259.44 | 260.45 | -0.21% | |
| 258.77 | 262.38 | 258.77 | 261.00 | +0.38% | |
| 262.20 | 262.88 | 259.47 | 260.00 | -1.28% | |
| 260.00 | 264.74 | 259.37 | 263.36 | +1.16% | |
| 257.73 | 262.93 | 256.61 | 260.34 | +1.50% | |
| 258.26 | 259.47 | 255.45 | 256.49 | -0.12% | |
| 258.42 | 260.15 | 256.80 | 256.80 | -0.44% | |
| 256.23 | 258.23 | 254.37 | 257.93 | +1.93% | |
| 255.00 | 256.20 | 250.50 | 253.04 | -0.32% | |
| 252.46 | 255.14 | 252.17 | 253.85 | +0.11% | |
| 255.59 | 258.26 | 252.92 | 253.57 | -0.19% | |
| 251.57 | 256.95 | 249.55 | 254.06 | +0.56% | |
| 254.90 | 256.07 | 249.91 | 252.65 | -0.88% | |
| 256.18 | 258.58 | 253.66 | 254.90 | +0.37% | |
| 258.20 | 260.21 | 253.67 | 253.95 | -1.57% | |
| 257.62 | 262.26 | 255.10 | 258.00 | +1.18% | |
| 260.52 | 261.20 | 253.40 | 254.99 | -2.39% | |
| 264.55 | 265.40 | 261.12 | 261.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BAP chart for longer ranges.