GraniteShares Gold Stock Price History
NYSE: BARUSD
41.27+0.63 (+1.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BAR price history at a glance
The price history for GraniteShares Gold (BAR) on this page begins on October 7, 2026, when the stock closed at $40.36; it most recently closed at $41.27 on October 9, 2026. The highest price in this record is $41.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $41.32
- Date of high
- Oct 9, 2026
- Low since 2026
- $40.18
- Date of low
- Oct 7, 2026
- 52-week high
- $54.63
- 52-week low
- $38.59
- Last close
- $41.27
BAR returns
1 week
+2.25%
BAR price return, excluding dividends.
BAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.20 | 41.32 | 41.15 | 41.27 | +1.55% | |
| 40.56 | 40.77 | 40.40 | 40.64 | +0.69% | |
| 40.27 | 40.59 | 40.18 | 40.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BAR chart for longer ranges.