BARK (BARK) Stock Chart
NYSE: BARKConsumer CyclicalSpecialty RetailUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
BARK technical summary
BARK is trading 13.6% below its 50-day simple moving average of $9.50 and 27.6% below its 200-day average of $11.34. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 38.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $8.00 (Oct 7, 2026) to $20.80 (Oct 30, 2025); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 57.1%. Based on the last session's high, low and close, the classic pivot point is $8.22, with first resistance at $8.34 and first support at $8.08.
These indicators describe past price behavior for BARK; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.8
- 50-day SMA
- 9.50
- 200-day SMA
- 11.34
- Beta
- —
- 1Y high
- 20.80 (Oct 30)
- 1Y low
- 8.00 (Oct 7)
- Last close
- 8.21
BARK price performance
1 week
-3.64%
1 month
-15.36%
3 months
-13.40%
6 months
-5.63%
Year to date
-31.92%
1 year
-47.64%
3 years
-61.27%
5 years
-93.39%
BARK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.16Price above | 8.21Price below |
| 10-day | 8.24Price below | 8.30Price below |
| 20-day | 8.50Price below | 8.59Price below |
| 50-day | 9.50Price below | 9.14Price below |
| 100-day | 9.46Price below | 9.71Price below |
| 200-day | 11.34Price below | 11.41Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.60 |
| Resistance 2 (R2) | 8.47 |
| Resistance 1 (R1) | 8.34 |
| Pivot point | 8.22 |
| Support 1 (S1) | 8.08 |
| Support 2 (S2) | 7.96 |
| Support 3 (S3) | 7.83 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work